14800 復醫摩利七三購Ａ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.103 | 16.330 | 0 | ||||||
| 10/09/2026 | 0.107 | 16.510 | 640,000 | 33,000 | 0.069 | 320,000 | 0.113 | 320,000 | 0.113 |
| 09/09/2026 | 0.125 | 17.290 | 0 | 33,000 | 0.069 | ||||
| 08/09/2026 | 0.126 | 17.260 | 0 | 33,000 | 0.069 | ||||
| 07/09/2026 | 0.130 | 17.350 | 1,391,000 | 33,000 | 0.069 | 696,000 | 0.125 | 695,000 | 0.123 |
| 04/09/2026 | 0.105 | 16.200 | 0 | 34,000 | 0.071 | ||||
| 03/09/2026 | 0.103 | 16.140 | 0 | 34,000 | 0.071 | ||||
| 02/09/2026 | 0.102 | 15.830 | 0 | 34,000 | 0.071 | ||||
| 01/09/2026 | 0.107 | 16.110 | 0 | 34,000 | 0.071 | ||||
| 31/08/2026 | 0.106 | 15.990 | 0 | 34,000 | 0.071 | ||||
| 28/08/2026 | 0.118 | 16.500 | 0 | 34,000 | 0.071 | ||||
| 27/08/2026 | 0.121 | 16.560 | 307,000 | 34,000 | 0.071 | 157,000 | 0.116 | 150,000 | 0.117 |
| 26/08/2026 | 0.119 | 16.320 | 5,074,000 | 41,000 | 0.085 | 2,540,000 | 0.129 | 2,534,000 | 0.131 |
| 25/08/2026 | 0.140 | 17.310 | 337,000 | 47,000 | 0.098 | 160,000 | 0.135 | 177,000 | 0.134 |
| 24/08/2026 | 0.130 | 16.800 | 1,420,000 | 30,000 | 0.062 | 710,000 | 0.139 | 710,000 | 0.144 |
| 21/08/2026 | 0.146 | 17.370 | 2,838,000 | 30,000 | 0.062 | 1,418,000 | 0.148 | 1,418,000 | 0.149 |
| 20/08/2026 | 0.163 | 17.900 | 8,040,000 | 30,000 | 0.062 | 4,005,000 | 0.166 | 4,035,000 | 0.165 |
| 19/08/2026 | 0.132 | 16.740 | 1,606,000 | 0 | 0.000 | 806,000 | 0.134 | 800,000 | 0.136 |
| 18/08/2026 | 0.136 | 16.880 | 1,820,000 | 6,000 | 0.012 | 910,000 | 0.146 | 910,000 | 0.147 |
| 17/08/2026 | 0.143 | 16.960 | 1,400,000 | 6,000 | 0.012 | 700,000 | 0.145 | 700,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
