14807 藥康摩利七一購Ａ (認購證)
按盤價 
0.305 +0.045 (+17.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 208.000 | 0 | |||||||
| 18/09/2026 | 0 | 140,000 | 0.233 | 50,000 | 0.265 | ||||
| 17/09/2026 | 0 | 90,000 | 0.150 | 690,000 | 0.250 | 640,000 | 0.248 | ||
| 16/09/2026 | 195.100 | 0 | 140,000 | 0.233 | 2,430,000 | 0.243 | 2,430,000 | 0.243 | |
| 15/09/2026 | 194.000 | 0 | 140,000 | 0.233 | 2,490,000 | 0.244 | 2,270,000 | 0.244 | |
| 14/09/2026 | 197.900 | 0 | 360,000 | 0.600 | 1,500,000 | 0.232 | 1,660,000 | 0.229 | |
| 11/09/2026 | 188.800 | 0 | 200,000 | 0.333 | 1,050,000 | 0.212 | 1,050,000 | 0.214 | |
| 10/09/2026 | 191.000 | 0 | 200,000 | 0.333 | 2,050,000 | 0.226 | 1,650,000 | 0.226 | |
| 09/09/2026 | 193.200 | 0 | 600,000 | 1.000 | 2,340,000 | 0.242 | 2,140,000 | 0.243 | |
| 08/09/2026 | 195.400 | 0 | 800,000 | 1.333 | 670,000 | 0.233 | 1,120,000 | 0.237 | |
| 07/09/2026 | 191.700 | 0 | 350,000 | 0.583 | 1,450,000 | 0.239 | 1,650,000 | 0.238 | |
| 04/09/2026 | 191.100 | 0 | 150,000 | 0.250 | 2,550,000 | 0.239 | 2,550,000 | 0.239 | |
| 03/09/2026 | 192.200 | 0 | 150,000 | 0.250 | 2,940,000 | 0.242 | 2,940,000 | 0.242 | |
| 02/09/2026 | 0 | 150,000 | 0.250 | 2,070,000 | 0.244 | 2,220,000 | 0.241 | ||
| 01/09/2026 | 192.500 | 0 | 0 | 0.000 | 2,480,000 | 0.226 | 2,480,000 | 0.226 | |
| 31/08/2026 | 189.300 | 0 | 0 | 0.000 | 3,510,000 | 0.236 | 3,510,000 | 0.238 | |
| 28/08/2026 | 197.100 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 0 | 0 | 0.000 | 300,000 | 0.296 | 300,000 | 0.300 | ||
| 26/08/2026 | 199.800 | 0 | 0 | 0.000 | 770,000 | 0.300 | 760,000 | 0.304 | |
| 25/08/2026 | 204.200 | 0 | 10,000 | 0.017 | 600,000 | 0.292 | 580,000 | 0.298 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
