14872 建行法巴七一購Ａ (認購證)
按盤價 
0.223 -0.072 (-24.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.295 | 9.200 | 0 | 520,000 | 1.040 | ||||
| 31/07/2026 | 0.295 | 9.210 | 254,000 | 520,000 | 1.040 | 54,000 | 0.288 | 200,000 | 0.275 |
| 30/07/2026 | 0.325 | 9.360 | 16,000 | 374,000 | 0.748 | 16,000 | 0.300 | ||
| 29/07/2026 | 0.285 | 9.210 | 28,000 | 390,000 | 0.780 | 28,000 | 0.281 | ||
| 28/07/2026 | 0.270 | 9.130 | 30,000 | 418,000 | 0.836 | 30,000 | 0.253 | ||
| 27/07/2026 | 0.236 | 8.990 | 70,000 | 448,000 | 0.896 | 70,000 | 0.230 | ||
| 24/07/2026 | 0.201 | 8.780 | 8,000 | 518,000 | 1.036 | 8,000 | 0.201 | ||
| 23/07/2026 | 0.193 | 8.740 | 546,000 | 526,000 | 1.052 | 20,000 | 0.193 | 526,000 | 0.189 |
| 22/07/2026 | 0.170 | 8.550 | 4,000 | 20,000 | 0.040 | 4,000 | 0.170 | ||
| 21/07/2026 | 0.175 | 8.540 | 0 | 16,000 | 0.032 | ||||
| 20/07/2026 | 0.190 | 8.650 | 66,000 | 16,000 | 0.032 | 50,000 | 0.162 | 16,000 | 0.190 |
| 17/07/2026 | 0.127 | 8.290 | 52,000 | 50,000 | 0.100 | 2,000 | 0.125 | 50,000 | 0.124 |
| 16/07/2026 | 0.118 | 8.190 | 0 | 2,000 | 0.004 | ||||
| 15/07/2026 | 0.119 | 8.170 | 0 | 2,000 | 0.004 | ||||
| 14/07/2026 | 0.125 | 8.180 | 0 | 2,000 | 0.004 | ||||
| 13/07/2026 | 0.128 | 8.220 | 2,000 | 2,000 | 0.004 | 2,000 | 0.128 | ||
| 10/07/2026 | 8.130 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 8.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
