14923 金軟信證七一購Ａ (認購證)
按盤價 
0.134 +0.009 (+7.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.125 | 24.400 | 0 | 96,000 | 0.240 | ||||
| 26/08/2026 | 0.125 | 24.460 | 0 | 96,000 | 0.240 | ||||
| 25/08/2026 | 0.123 | 24.400 | 0 | 96,000 | 0.240 | ||||
| 24/08/2026 | 0.112 | 23.680 | 0 | 96,000 | 0.240 | ||||
| 21/08/2026 | 0.130 | 24.560 | 0 | 96,000 | 0.240 | ||||
| 20/08/2026 | 0.123 | 24.040 | 0 | 96,000 | 0.240 | ||||
| 19/08/2026 | 0.153 | 25.560 | 44,000 | 96,000 | 0.240 | 44,000 | 0.155 | ||
| 18/08/2026 | 0.167 | 25.760 | 0 | 52,000 | 0.130 | ||||
| 17/08/2026 | 0.175 | 26.120 | 0 | 52,000 | 0.130 | ||||
| 14/08/2026 | 0.185 | 26.440 | 0 | 52,000 | 0.130 | ||||
| 13/08/2026 | 0.186 | 26.540 | 0 | 52,000 | 0.130 | ||||
| 12/08/2026 | 0.211 | 27.420 | 400,000 | 52,000 | 0.130 | 200,000 | 0.211 | 200,000 | 0.212 |
| 11/08/2026 | 0.236 | 28.140 | 0 | 52,000 | 0.130 | ||||
| 10/08/2026 | 0.249 | 28.620 | 948,000 | 52,000 | 0.130 | 840,000 | 0.221 | 60,000 | 0.248 |
| 07/08/2026 | 0.217 | 27.540 | 1,580,000 | 832,000 | 2.080 | 800,000 | 0.220 | 780,000 | 0.218 |
| 06/08/2026 | 0.216 | 27.340 | 20,000 | 852,000 | 2.130 | 20,000 | 0.216 | ||
| 05/08/2026 | 0.249 | 28.620 | 0 | 872,000 | 2.180 | ||||
| 04/08/2026 | 0.249 | 28.500 | 2,272,000 | 872,000 | 2.180 | 1,172,000 | 0.242 | 1,000,000 | 0.242 |
| 03/08/2026 | 0.243 | 28.140 | 29,944,000 | 1,044,000 | 2.610 | 14,992,000 | 0.236 | 14,952,000 | 0.236 |
| 31/07/2026 | 0.210 | 26.760 | 16,332,000 | 1,084,000 | 2.710 | 8,104,000 | 0.201 | 8,228,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
