15162 快手麥銀七一購Ａ (認購證)
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.075 | 40.820 | 31,348,000 | 654,000 | 1.635 | 15,322,000 | 0.079 | 15,818,000 | 0.079 |
| 12/08/2026 | 0.090 | 41.540 | 17,024,000 | 158,000 | 0.395 | 8,510,000 | 0.091 | 8,514,000 | 0.091 |
| 11/08/2026 | 0.099 | 42.640 | 33,670,000 | 154,000 | 0.385 | 16,820,000 | 0.105 | 16,850,000 | 0.105 |
| 10/08/2026 | 0.120 | 44.320 | 53,060,000 | 124,000 | 0.310 | 26,510,000 | 0.121 | 26,550,000 | 0.121 |
| 07/08/2026 | 0.121 | 44.180 | 62,812,000 | 84,000 | 0.210 | 31,406,000 | 0.124 | 31,406,000 | 0.124 |
| 06/08/2026 | 0.124 | 44.240 | 8,804,000 | 84,000 | 0.210 | 4,402,000 | 0.127 | 4,402,000 | 0.127 |
| 05/08/2026 | 0.140 | 45.480 | 13,050,000 | 84,000 | 0.210 | 6,490,000 | 0.143 | 6,540,000 | 0.143 |
| 04/08/2026 | 0.145 | 45.520 | 0 | 34,000 | 0.085 | ||||
| 03/08/2026 | 0.140 | 45.020 | 50,000 | 34,000 | 0.085 | 50,000 | 0.142 | ||
| 31/07/2026 | 0.123 | 43.700 | 0 | 84,000 | 0.210 | ||||
| 30/07/2026 | 0.118 | 42.940 | 10,000 | 84,000 | 0.210 | 10,000 | 0.125 | ||
| 29/07/2026 | 0.121 | 42.800 | 110,000 | 94,000 | 0.235 | 110,000 | 0.121 | ||
| 28/07/2026 | 0.112 | 42.340 | 90,000 | 204,000 | 0.510 | 90,000 | 0.112 | ||
| 27/07/2026 | 0.120 | 42.660 | 73,872,000 | 114,000 | 0.285 | 36,926,000 | 0.124 | 36,936,000 | 0.124 |
| 24/07/2026 | 0.113 | 42.100 | 6,050,000 | 104,000 | 0.260 | 3,020,000 | 0.113 | 3,030,000 | 0.113 |
| 23/07/2026 | 0.127 | 43.080 | 51,272,000 | 94,000 | 0.235 | 25,656,000 | 0.129 | 25,616,000 | 0.128 |
| 22/07/2026 | 0.124 | 42.700 | 78,276,000 | 134,000 | 0.335 | 39,076,000 | 0.129 | 39,180,000 | 0.129 |
| 21/07/2026 | 0.153 | 45.100 | 86,872,000 | 30,000 | 0.075 | 43,746,000 | 0.155 | 43,126,000 | 0.155 |
| 20/07/2026 | 0.155 | 45.260 | 54,324,000 | 650,000 | 1.625 | 26,852,000 | 0.157 | 27,472,000 | 0.156 |
| 17/07/2026 | 0.135 | 43.280 | 65,894,000 | 30,000 | 0.075 | 32,768,000 | 0.148 | 32,768,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
