15220 紫國華泰七二購Ａ (認購證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.280 | 141.700 | 530,000 | 180,000 | 0.180 | 300,000 | 0.280 | 210,000 | 0.280 |
| 23/09/2026 | 0.315 | 146.600 | 440,000 | 270,000 | 0.270 | 160,000 | 0.325 | 260,000 | 0.330 |
| 22/09/2026 | 0.325 | 146.900 | 420,000 | 170,000 | 0.170 | 140,000 | 0.340 | 280,000 | 0.340 |
| 21/09/2026 | 0.390 | 154.800 | 0 | 30,000 | 0.030 | ||||
| 18/09/2026 | 0.405 | 159.100 | 0 | 30,000 | 0.030 | ||||
| 17/09/2026 | 0.395 | 155.000 | 0 | 30,000 | 0.030 | ||||
| 16/09/2026 | 0.430 | 161.600 | 0 | 30,000 | 0.030 | ||||
| 15/09/2026 | 0.395 | 155.800 | 0 | 30,000 | 0.030 | ||||
| 14/09/2026 | 0.425 | 160.700 | 0 | 30,000 | 0.030 | ||||
| 11/09/2026 | 0.435 | 160.100 | 0 | 30,000 | 0.030 | ||||
| 10/09/2026 | 0.455 | 164.300 | 0 | 30,000 | 0.030 | ||||
| 09/09/2026 | 0.450 | 163.200 | 0 | 30,000 | 0.030 | ||||
| 08/09/2026 | 0.435 | 160.000 | 0 | 30,000 | 0.030 | ||||
| 07/09/2026 | 0.435 | 159.700 | 30,000 | 30,000 | 0.030 | 30,000 | 0.440 | ||
| 04/09/2026 | 0.460 | 162.900 | 20,000 | 60,000 | 0.060 | ||||
| 03/09/2026 | 0.440 | 160.200 | 50,000 | 60,000 | 0.060 | 40,000 | 0.423 | ||
| 02/09/2026 | 0.355 | 149.600 | 980,000 | 100,000 | 0.100 | 480,000 | 0.330 | 500,000 | 0.335 |
| 01/09/2026 | 0.380 | 151.300 | 60,000 | 80,000 | 0.080 | 60,000 | 0.408 | ||
| 31/08/2026 | 0.380 | 152.000 | 320,000 | 140,000 | 0.140 | 150,000 | 0.351 | 160,000 | 0.352 |
| 28/08/2026 | 0.440 | 161.200 | 10,000 | 130,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
