15262 先聲麥銀七一購Ａ (認購證)
按盤價 
0.052 -0.008 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.060 | 11.670 | 816,000 | 56,000 | 0.140 | 408,000 | 0.059 | 408,000 | 0.059 |
| 22/09/2026 | 0.060 | 11.600 | 2,176,000 | 56,000 | 0.140 | 1,104,000 | 0.058 | 1,072,000 | 0.057 |
| 21/09/2026 | 0.061 | 11.610 | 6,016,000 | 88,000 | 0.220 | 3,008,000 | 0.062 | 3,008,000 | 0.063 |
| 18/09/2026 | 0.052 | 11.170 | 2,080,000 | 88,000 | 0.220 | 1,040,000 | 0.056 | 1,040,000 | 0.057 |
| 17/09/2026 | 0.056 | 11.270 | 4,416,000 | 88,000 | 0.220 | 2,208,000 | 0.057 | 2,208,000 | 0.056 |
| 16/09/2026 | 0.053 | 11.170 | 3,616,000 | 88,000 | 0.220 | 1,808,000 | 0.053 | 1,808,000 | 0.054 |
| 15/09/2026 | 0.056 | 11.250 | 4,688,000 | 88,000 | 0.220 | 2,320,000 | 0.057 | 2,344,000 | 0.057 |
| 14/09/2026 | 0.060 | 11.390 | 5,344,000 | 64,000 | 0.160 | 2,640,000 | 0.058 | 2,672,000 | 0.058 |
| 11/09/2026 | 0.056 | 11.050 | 7,072,000 | 32,000 | 0.080 | 3,536,000 | 0.055 | 3,536,000 | 0.054 |
| 10/09/2026 | 0.058 | 11.220 | 3,648,000 | 32,000 | 0.080 | 1,824,000 | 0.062 | 1,824,000 | 0.062 |
| 09/09/2026 | 0.068 | 11.570 | 3,728,000 | 32,000 | 0.080 | 1,864,000 | 0.070 | 1,864,000 | 0.069 |
| 08/09/2026 | 0.072 | 11.630 | 8,960,000 | 32,000 | 0.080 | 4,480,000 | 0.070 | 4,480,000 | 0.070 |
| 07/09/2026 | 0.072 | 11.580 | 4,512,000 | 32,000 | 0.080 | 2,256,000 | 0.071 | 2,256,000 | 0.070 |
| 04/09/2026 | 0.077 | 11.630 | 7,568,000 | 32,000 | 0.080 | 3,784,000 | 0.077 | 3,784,000 | 0.077 |
| 03/09/2026 | 0.081 | 11.770 | 5,024,000 | 32,000 | 0.080 | 2,712,000 | 0.078 | 2,312,000 | 0.078 |
| 02/09/2026 | 0.077 | 11.830 | 10,440,000 | 432,000 | 1.080 | 5,000,000 | 0.074 | 5,400,000 | 0.074 |
| 01/09/2026 | 0.062 | 10.990 | 3,920,000 | 32,000 | 0.080 | 1,960,000 | 0.062 | 1,960,000 | 0.062 |
| 31/08/2026 | 0.063 | 11.100 | 9,720,000 | 32,000 | 0.080 | 4,864,000 | 0.065 | 4,856,000 | 0.065 |
| 28/08/2026 | 0.072 | 11.300 | 10,368,000 | 40,000 | 0.100 | 5,184,000 | 0.074 | 5,184,000 | 0.074 |
| 27/08/2026 | 0.079 | 11.510 | 9,312,000 | 40,000 | 0.100 | 4,656,000 | 0.076 | 4,416,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
