15266 東金法興七七購Ａ (認購證)
按盤價 
0.172 -0.020 (-10.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.192 | 21.420 | 0 | 870,000 | 1.450 | ||||
| 22/09/2026 | 0.195 | 21.560 | 600,000 | 870,000 | 1.450 | 300,000 | 0.208 | 300,000 | 0.207 |
| 21/09/2026 | 0.217 | 22.400 | 110,000 | 870,000 | 1.450 | 110,000 | 0.216 | ||
| 18/09/2026 | 0.237 | 22.980 | 0 | 760,000 | 1.267 | ||||
| 17/09/2026 | 0.246 | 23.300 | 0 | 760,000 | 1.267 | ||||
| 16/09/2026 | 0.275 | 24.580 | 0 | 760,000 | 1.267 | ||||
| 15/09/2026 | 0.244 | 23.360 | 200,000 | 760,000 | 1.267 | 100,000 | 0.245 | 100,000 | 0.245 |
| 14/09/2026 | 0.275 | 24.500 | 0 | 760,000 | 1.267 | ||||
| 11/09/2026 | 0.280 | 24.400 | 0 | 760,000 | 1.267 | ||||
| 10/09/2026 | 0.290 | 24.740 | 40,000 | 760,000 | 1.267 | 40,000 | 0.295 | ||
| 09/09/2026 | 0.320 | 25.760 | 40,000 | 800,000 | 1.333 | 40,000 | 0.330 | ||
| 08/09/2026 | 0.305 | 25.380 | 80,000 | 760,000 | 1.267 | 80,000 | 0.305 | ||
| 07/09/2026 | 0.325 | 25.800 | 0 | 840,000 | 1.400 | ||||
| 04/09/2026 | 0.350 | 26.740 | 0 | 840,000 | 1.400 | ||||
| 03/09/2026 | 0.350 | 26.780 | 0 | 840,000 | 1.400 | ||||
| 02/09/2026 | 0.340 | 26.420 | 0 | 840,000 | 1.400 | ||||
| 01/09/2026 | 0.325 | 25.720 | 0 | 840,000 | 1.400 | ||||
| 31/08/2026 | 0.370 | 27.220 | 0 | 840,000 | 1.400 | ||||
| 28/08/2026 | 0.310 | 25.520 | 0 | 840,000 | 1.400 | ||||
| 27/08/2026 | 0.295 | 24.800 | 40,000 | 840,000 | 1.400 | 20,000 | 0.295 | 20,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
