15327 中壽摩通七一購Ａ (認購證)
按盤價 
0.055 +0.008 (+17.021%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.047 | 28.640 | 145,120,000 | 7,660,000 | 9.575 | 71,040,000 | 0.045 | 73,900,000 | 0.045 |
| 16/09/2026 | 0.048 | 28.540 | 1,400,000 | 4,800,000 | 6.000 | 640,000 | 0.049 | 420,000 | 0.048 |
| 15/09/2026 | 0.053 | 28.960 | 920,000 | 5,020,000 | 6.275 | 360,000 | 0.067 | 520,000 | 0.063 |
| 14/09/2026 | 0.064 | 29.800 | 4,980,000 | 4,860,000 | 6.075 | 2,260,000 | 0.059 | 2,500,000 | 0.057 |
| 11/09/2026 | 0.066 | 29.600 | 2,240,000 | 4,620,000 | 5.775 | 1,180,000 | 0.066 | 860,000 | 0.063 |
| 10/09/2026 | 0.074 | 30.140 | 3,280,000 | 4,940,000 | 6.175 | 1,140,000 | 0.074 | 1,880,000 | 0.074 |
| 09/09/2026 | 0.065 | 29.480 | 3,100,000 | 4,200,000 | 5.250 | 1,620,000 | 0.067 | 1,320,000 | 0.065 |
| 08/09/2026 | 0.066 | 29.620 | 1,880,000 | 4,500,000 | 5.625 | 260,000 | 0.076 | 1,460,000 | 0.073 |
| 07/09/2026 | 0.085 | 30.560 | 2,720,000 | 3,300,000 | 4.125 | 1,300,000 | 0.084 | 1,180,000 | 0.083 |
| 04/09/2026 | 0.091 | 30.900 | 5,880,000 | 3,420,000 | 4.275 | 3,780,000 | 0.096 | 1,940,000 | 0.092 |
| 03/09/2026 | 0.072 | 29.920 | 6,460,000 | 5,260,000 | 6.575 | 2,940,000 | 0.080 | 3,160,000 | 0.080 |
| 02/09/2026 | 0.075 | 29.980 | 65,680,000 | 5,040,000 | 6.300 | 32,600,000 | 0.075 | 32,700,000 | 0.075 |
| 01/09/2026 | 0.080 | 30.180 | 66,280,000 | 4,940,000 | 6.175 | 33,420,000 | 0.082 | 32,440,000 | 0.081 |
| 31/08/2026 | 0.084 | 30.300 | 13,960,000 | 5,920,000 | 7.400 | 12,000,000 | 0.077 | 1,920,000 | 0.076 |
| 28/08/2026 | 0.069 | 29.420 | 6,300,000 | 16,000,000 | 20.000 | 3,840,000 | 0.071 | 1,840,000 | 0.073 |
| 27/08/2026 | 0.072 | 29.320 | 89,020,000 | 18,000,000 | 22.500 | 41,240,000 | 0.070 | 47,760,000 | 0.070 |
| 26/08/2026 | 0.075 | 29.200 | 28,460,000 | 11,480,000 | 14.350 | 21,340,000 | 0.070 | 7,060,000 | 0.074 |
| 25/08/2026 | 0.060 | 28.120 | 126,960,000 | 25,760,000 | 32.200 | 54,080,000 | 0.061 | 72,880,000 | 0.061 |
| 24/08/2026 | 0.068 | 28.660 | 85,220,000 | 6,960,000 | 8.700 | 42,620,000 | 0.062 | 42,540,000 | 0.062 |
| 21/08/2026 | 0.061 | 28.060 | 4,500,000 | 7,040,000 | 8.800 | 4,080,000 | 0.060 | 400,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
