15409 美團中銀六乙沽Ａ (認沽證)
按盤價 
0.079 +0.005 (+6.757%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.074 | 93.050 | 1,470,000 | 765,000 | 1.093 | 805,000 | 0.069 | 665,000 | 0.068 |
| 10/08/2026 | 0.074 | 93.900 | 1,600,000 | 905,000 | 1.293 | 750,000 | 0.078 | 805,000 | 0.076 |
| 07/08/2026 | 0.083 | 92.200 | 1,140,000 | 850,000 | 1.214 | 825,000 | 0.084 | 250,000 | 0.085 |
| 06/08/2026 | 0.084 | 92.200 | 315,000 | 1,425,000 | 2.036 | 315,000 | 0.082 | ||
| 05/08/2026 | 0.084 | 93.050 | 2,520,000 | 1,110,000 | 1.586 | 1,040,000 | 0.088 | 1,305,000 | 0.085 |
| 04/08/2026 | 0.087 | 92.700 | 2,080,000 | 845,000 | 1.207 | 1,070,000 | 0.087 | 1,005,000 | 0.087 |
| 03/08/2026 | 0.086 | 93.450 | 2,795,000 | 910,000 | 1.300 | 1,230,000 | 0.088 | 1,485,000 | 0.086 |
| 31/07/2026 | 0.093 | 92.500 | 2,135,000 | 655,000 | 0.936 | 1,195,000 | 0.097 | 910,000 | 0.094 |
| 30/07/2026 | 0.093 | 92.650 | 5,510,000 | 940,000 | 1.343 | 2,230,000 | 0.095 | 2,745,000 | 0.096 |
| 29/07/2026 | 0.098 | 92.300 | 2,645,000 | 425,000 | 0.607 | 1,330,000 | 0.097 | 1,040,000 | 0.094 |
| 28/07/2026 | 0.106 | 90.300 | 2,790,000 | 715,000 | 1.021 | 1,050,000 | 0.105 | 1,340,000 | 0.105 |
| 27/07/2026 | 0.111 | 89.300 | 6,475,000 | 425,000 | 0.607 | 2,930,000 | 0.107 | 2,930,000 | 0.109 |
| 24/07/2026 | 0.130 | 86.700 | 6,305,000 | 425,000 | 0.607 | 3,140,000 | 0.131 | 2,790,000 | 0.131 |
| 23/07/2026 | 0.126 | 87.300 | 22,545,000 | 775,000 | 1.107 | 9,480,000 | 0.130 | 10,230,000 | 0.132 |
| 22/07/2026 | 0.154 | 83.650 | 15,625,000 | 25,000 | 0.036 | 7,330,000 | 0.154 | 6,690,000 | 0.153 |
| 21/07/2026 | 0.139 | 85.200 | 19,940,000 | 665,000 | 0.950 | 9,155,000 | 0.135 | 9,480,000 | 0.136 |
| 20/07/2026 | 0.131 | 86.300 | 25,915,000 | 340,000 | 0.486 | 11,580,000 | 0.128 | 11,745,000 | 0.130 |
| 17/07/2026 | 0.155 | 83.650 | 51,560,000 | 175,000 | 0.250 | 24,420,000 | 0.152 | 24,565,000 | 0.152 |
| 16/07/2026 | 0.128 | 87.200 | 1,400,000 | 30,000 | 0.043 | 625,000 | 0.130 | 290,000 | 0.128 |
| 15/07/2026 | 0.150 | 83.400 | 775,000 | 365,000 | 0.521 | 190,000 | 0.178 | 185,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
