15465 美團中銀七四購Ａ (認購證)
按盤價 
0.204 -0.016 (-7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.220 | 93.050 | 12,045,000 | 1,100,000 | 1.571 | 5,905,000 | 0.229 | 6,010,000 | 0.228 |
| 10/08/2026 | 0.229 | 93.900 | 5,130,000 | 995,000 | 1.421 | 2,145,000 | 0.221 | 2,985,000 | 0.223 |
| 07/08/2026 | 0.217 | 92.200 | 5,000 | 155,000 | 0.221 | 5,000 | 0.217 | ||
| 06/08/2026 | 0.217 | 92.200 | 5,000 | 160,000 | 0.229 | 5,000 | 0.231 | ||
| 05/08/2026 | 0.227 | 93.050 | 565,000 | 165,000 | 0.236 | 565,000 | 0.218 | ||
| 04/08/2026 | 0.225 | 92.700 | 1,155,000 | 730,000 | 1.043 | 450,000 | 0.230 | 605,000 | 0.228 |
| 03/08/2026 | 0.233 | 93.450 | 1,315,000 | 575,000 | 0.821 | 835,000 | 0.231 | 430,000 | 0.231 |
| 31/07/2026 | 0.224 | 92.500 | 3,050,000 | 980,000 | 1.400 | 1,050,000 | 0.225 | 1,835,000 | 0.225 |
| 30/07/2026 | 0.233 | 92.650 | 9,445,000 | 195,000 | 0.279 | 4,710,000 | 0.233 | 4,645,000 | 0.233 |
| 29/07/2026 | 0.229 | 92.300 | 8,370,000 | 260,000 | 0.371 | 4,190,000 | 0.234 | 3,760,000 | 0.232 |
| 28/07/2026 | 0.214 | 90.300 | 21,610,000 | 690,000 | 0.986 | 10,310,000 | 0.221 | 10,785,000 | 0.222 |
| 27/07/2026 | 0.213 | 89.300 | 17,715,000 | 215,000 | 0.307 | 8,735,000 | 0.217 | 8,695,000 | 0.217 |
| 24/07/2026 | 0.191 | 86.700 | 10,465,000 | 255,000 | 0.364 | 5,165,000 | 0.189 | 4,915,000 | 0.188 |
| 23/07/2026 | 0.195 | 87.300 | 26,910,000 | 505,000 | 0.721 | 12,890,000 | 0.185 | 12,740,000 | 0.185 |
| 22/07/2026 | 0.164 | 83.650 | 89,025,000 | 655,000 | 0.936 | 43,780,000 | 0.163 | 44,100,000 | 0.163 |
| 21/07/2026 | 0.181 | 85.200 | 102,050,000 | 335,000 | 0.479 | 50,300,000 | 0.189 | 50,635,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
