15494 中藥麥銀六二購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.016 | 6.520 | 0 | 38,000 | 0.095 | ||||
| 12/02/2026 | 0.016 | 6.580 | 0 | 38,000 | 0.095 | ||||
| 11/02/2026 | 0.036 | 6.830 | 0 | 38,000 | 0.095 | ||||
| 10/02/2026 | 0.037 | 6.790 | 14,000 | 38,000 | 0.095 | 14,000 | 0.046 | ||
| 09/02/2026 | 0.035 | 6.600 | 60,000 | 52,000 | 0.130 | 60,000 | 0.044 | ||
| 06/02/2026 | 0.038 | 6.480 | 0 | 112,000 | 0.281 | ||||
| 05/02/2026 | 0.038 | 6.430 | 0 | 112,000 | 0.281 | ||||
| 04/02/2026 | 0.039 | 6.390 | 0 | 112,000 | 0.281 | ||||
| 03/02/2026 | 0.039 | 6.340 | 0 | 112,000 | 0.281 | ||||
| 02/02/2026 | 0.040 | 6.290 | 60,000 | 112,000 | 0.281 | 60,000 | 0.040 | ||
| 30/01/2026 | 0.086 | 6.640 | 0 | 52,000 | 0.130 | ||||
| 29/01/2026 | 0.124 | 6.870 | 20,000 | 52,000 | 0.130 | 20,000 | 0.133 | ||
| 28/01/2026 | 0.122 | 6.830 | 1,000,000 | 72,000 | 0.181 | 500,000 | 0.127 | 500,000 | 0.127 |
| 27/01/2026 | 0.085 | 6.670 | 3,000 | 72,000 | 0.181 | 3,000 | 0.081 | ||
| 26/01/2026 | 0.081 | 6.520 | 0 | 75,000 | 0.188 | ||||
| 23/01/2026 | 0.104 | 6.630 | 0 | 75,000 | 0.188 | ||||
| 22/01/2026 | 0.086 | 6.500 | 0 | 75,000 | 0.188 | ||||
| 21/01/2026 | 0.102 | 6.570 | 0 | 75,000 | 0.188 | ||||
| 20/01/2026 | 0.100 | 6.500 | 994,000 | 75,000 | 0.188 | 894,000 | 0.095 | 100,000 | 0.099 |
| 19/01/2026 | 0.114 | 6.520 | 1,060,000 | 869,000 | 2.181 | 520,000 | 0.119 | 540,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
