15524 美團花旗七三購Ａ (認購證)
按盤價 
0.127 -0.011 (-7.971%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.138 | 93.050 | 9,080,000 | 488,000 | 0.410 | 4,512,000 | 0.151 | 4,064,000 | 0.152 |
| 10/08/2026 | 0.141 | 93.900 | 12,800,000 | 936,000 | 0.780 | 5,912,000 | 0.138 | 6,760,000 | 0.138 |
| 07/08/2026 | 0.134 | 92.200 | 15,456,000 | 88,000 | 0.070 | 7,608,000 | 0.133 | 7,472,000 | 0.132 |
| 06/08/2026 | 0.132 | 92.200 | 13,440,000 | 224,000 | 0.190 | 6,536,000 | 0.138 | 6,160,000 | 0.139 |
| 05/08/2026 | 0.141 | 93.050 | 16,400,000 | 600,000 | 0.500 | 8,160,000 | 0.139 | 7,920,000 | 0.138 |
| 04/08/2026 | 0.140 | 92.700 | 35,976,000 | 840,000 | 0.700 | 16,336,000 | 0.141 | 17,112,000 | 0.142 |
| 03/08/2026 | 0.149 | 93.450 | 18,640,000 | 64,000 | 0.050 | 8,952,000 | 0.147 | 8,952,000 | 0.149 |
| 31/07/2026 | 0.142 | 92.500 | 16,464,000 | 64,000 | 0.050 | 8,032,000 | 0.139 | 7,656,000 | 0.139 |
| 30/07/2026 | 0.144 | 92.650 | 24,912,000 | 440,000 | 0.370 | 11,672,000 | 0.143 | 11,960,000 | 0.142 |
| 29/07/2026 | 0.142 | 92.300 | 37,008,000 | 152,000 | 0.130 | 17,552,000 | 0.145 | 17,504,000 | 0.146 |
| 28/07/2026 | 0.132 | 90.300 | 36,448,000 | 200,000 | 0.170 | 17,648,000 | 0.137 | 17,720,000 | 0.137 |
| 27/07/2026 | 0.129 | 89.300 | 35,816,000 | 128,000 | 0.110 | 17,568,000 | 0.131 | 17,312,000 | 0.130 |
| 24/07/2026 | 0.112 | 86.700 | 25,384,000 | 384,000 | 0.320 | 11,960,000 | 0.111 | 12,240,000 | 0.110 |
| 23/07/2026 | 0.120 | 87.300 | 15,136,000 | 104,000 | 0.090 | 7,264,000 | 0.118 | 7,368,000 | 0.117 |
| 22/07/2026 | 0.112 | 83.650 | 320,000 | 0 | 0.000 | 160,000 | 0.112 | 160,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
