15540 智譜匯豐七一購Ｂ (認購證)
按盤價 
0.063 -0.015 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.078 | 1,203.000 | 8,140,000 | 1,980,000 | 1.800 | 3,465,000 | 0.079 | 4,675,000 | 0.079 |
| 14/08/2026 | 0.087 | 1,270.000 | 34,430,000 | 770,000 | 0.700 | 17,105,000 | 0.094 | 17,270,000 | 0.094 |
| 13/08/2026 | 0.094 | 1,317.000 | 32,615,000 | 605,000 | 0.550 | 16,170,000 | 0.088 | 16,445,000 | 0.088 |
| 12/08/2026 | 0.081 | 1,208.000 | 19,635,000 | 330,000 | 0.300 | 9,955,000 | 0.086 | 9,680,000 | 0.086 |
| 11/08/2026 | 0.079 | 1,192.000 | 30,855,000 | 605,000 | 0.550 | 15,345,000 | 0.085 | 15,455,000 | 0.085 |
| 10/08/2026 | 0.086 | 1,252.000 | 39,545,000 | 495,000 | 0.450 | 19,635,000 | 0.087 | 19,910,000 | 0.087 |
| 07/08/2026 | 0.086 | 1,246.000 | 43,340,000 | 220,000 | 0.200 | 21,835,000 | 0.086 | 20,900,000 | 0.086 |
| 06/08/2026 | 0.069 | 1,087.000 | 28,435,000 | 1,155,000 | 1.050 | 14,135,000 | 0.070 | 14,300,000 | 0.070 |
| 05/08/2026 | 0.067 | 1,041.000 | 15,235,000 | 990,000 | 0.900 | 7,535,000 | 0.070 | 7,480,000 | 0.070 |
| 04/08/2026 | 0.063 | 1,010.000 | 17,765,000 | 1,045,000 | 0.950 | 9,900,000 | 0.063 | 7,700,000 | 0.062 |
| 03/08/2026 | 0.055 | 940.000 | 12,320,000 | 3,245,000 | 2.950 | 5,665,000 | 0.053 | 6,655,000 | 0.053 |
| 31/07/2026 | 0.060 | 987.500 | 46,530,000 | 2,255,000 | 2.050 | 22,495,000 | 0.069 | 23,430,000 | 0.070 |
| 30/07/2026 | 0.051 | 862.000 | 1,595,000 | 1,320,000 | 1.200 | 715,000 | 0.052 | 880,000 | 0.055 |
| 29/07/2026 | 0.070 | 1,033.000 | 0 | 1,155,000 | 1.050 | ||||
| 28/07/2026 | 0.070 | 1,042.000 | 2,365,000 | 1,155,000 | 1.050 | 715,000 | 0.074 | 1,650,000 | 0.074 |
| 27/07/2026 | 0.102 | 1,281.000 | 22,605,000 | 220,000 | 0.200 | 11,220,000 | 0.105 | 11,385,000 | 0.105 |
| 24/07/2026 | 0.096 | 1,237.000 | 54,285,000 | 55,000 | 0.050 | 27,115,000 | 0.100 | 27,170,000 | 0.100 |
| 23/07/2026 | 0.093 | 1,171.000 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.093 | 1,650,000 | 0.093 |
| 22/07/2026 | 0.096 | 1,175.000 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.097 | 2,200,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
