15573 華虹摩通七一購Ｂ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 111.700 | 0 | |||||||
| 10/09/2026 | 113.000 | 0 | 2,880,000 | 1.920 | 80,000 | 0.032 | 80,000 | 0.031 | |
| 09/09/2026 | 111.600 | 0 | 2,880,000 | 1.920 | 40,000 | 0.033 | 40,000 | 0.033 | |
| 08/09/2026 | 111.000 | 0 | 2,880,000 | 1.920 | 140,000 | 0.033 | 160,000 | 0.033 | |
| 07/09/2026 | 115.100 | 0 | 2,860,000 | 1.907 | 40,000 | 0.038 | |||
| 04/09/2026 | 109.700 | 0 | 2,900,000 | 1.933 | 420,000 | 0.036 | 300,000 | 0.037 | |
| 03/09/2026 | 119.800 | 0 | 3,020,000 | 2.013 | 280,000 | 0.043 | 120,000 | 0.044 | |
| 02/09/2026 | 117.500 | 0 | 3,180,000 | 2.120 | 620,000 | 0.042 | 320,000 | 0.042 | |
| 01/09/2026 | 120.900 | 0 | 3,480,000 | 2.320 | 520,000 | 0.050 | |||
| 31/08/2026 | 123.000 | 0 | 4,000,000 | 2.667 | 140,800,000 | 0.050 | 140,880,000 | 0.050 | |
| 28/08/2026 | 120.600 | 0 | 3,920,000 | 2.613 | 400,000 | 0.049 | |||
| 27/08/2026 | 122.800 | 0 | 3,520,000 | 2.347 | 400,000 | 0.050 | |||
| 26/08/2026 | 117.500 | 0 | 3,120,000 | 2.080 | |||||
| 25/08/2026 | 110.400 | 0 | 3,120,000 | 2.080 | |||||
| 24/08/2026 | 108.800 | 0 | 3,120,000 | 2.080 | |||||
| 21/08/2026 | 114.800 | 0 | 3,120,000 | 2.080 | 400,000 | 0.043 | 100,000 | 0.043 | |
| 20/08/2026 | 111.900 | 0 | 3,420,000 | 2.280 | 60,000 | 0.039 | |||
| 19/08/2026 | 113.700 | 0 | 3,480,000 | 2.320 | 100,000 | 0.045 | 1,560,000 | 0.048 | |
| 18/08/2026 | 128.900 | 0 | 2,020,000 | 1.347 | 200,000 | 0.067 | 400,000 | 0.067 | |
| 17/08/2026 | 139.900 | 0 | 1,820,000 | 1.213 | 1,260,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
