15739 恒指花旗七一購Ｂ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 24,805.630 | 0 | |||||||
| 10/09/2026 | 24,954.470 | 0 | 2,100,000 | 1.640 | 4,770,000 | 0.034 | 5,430,000 | 0.034 | |
| 09/09/2026 | 25,274.960 | 0 | 1,440,000 | 1.130 | 5,720,000 | 0.039 | 5,730,000 | 0.039 | |
| 08/09/2026 | 25,317.180 | 0 | 1,430,000 | 1.120 | 12,180,000 | 0.041 | 10,790,000 | 0.040 | |
| 07/09/2026 | 25,413.120 | 0 | 2,820,000 | 2.200 | 7,870,000 | 0.044 | 10,140,000 | 0.044 | |
| 04/09/2026 | 25,650.870 | 0 | 550,000 | 0.430 | 4,460,000 | 0.051 | 4,400,000 | 0.051 | |
| 03/09/2026 | 25,213.310 | 0 | 610,000 | 0.480 | 13,320,000 | 0.039 | 13,390,000 | 0.039 | |
| 02/09/2026 | 25,311.210 | 0 | 540,000 | 0.420 | 15,480,000 | 0.039 | 15,480,000 | 0.038 | |
| 01/09/2026 | 25,329.730 | 0 | 540,000 | 0.420 | 13,130,000 | 0.043 | 13,280,000 | 0.043 | |
| 31/08/2026 | 25,566.990 | 0 | 390,000 | 0.300 | 12,150,000 | 0.048 | 11,450,000 | 0.048 | |
| 28/08/2026 | 25,584.790 | 0 | 1,090,000 | 0.850 | 10,730,000 | 0.053 | 11,430,000 | 0.053 | |
| 27/08/2026 | 25,565.740 | 0 | 390,000 | 0.300 | 8,610,000 | 0.055 | 8,600,000 | 0.056 | |
| 26/08/2026 | 25,652.970 | 0 | 400,000 | 0.310 | 12,570,000 | 0.063 | 11,890,000 | 0.063 | |
| 25/08/2026 | 25,511.100 | 0 | 1,080,000 | 0.840 | 10,660,000 | 0.057 | 11,350,000 | 0.057 | |
| 24/08/2026 | 25,517.330 | 0 | 390,000 | 0.300 | 10,580,000 | 0.056 | 10,920,000 | 0.057 | |
| 21/08/2026 | 26,009.460 | 0 | 50,000 | 0.040 | 14,380,000 | 0.068 | 12,800,000 | 0.068 | |
| 20/08/2026 | 25,698.490 | 0 | 1,630,000 | 1.270 | 7,010,000 | 0.065 | 8,590,000 | 0.065 | |
| 19/08/2026 | 25,495.070 | 0 | 50,000 | 0.040 | 10,090,000 | 0.057 | 10,090,000 | 0.056 | |
| 18/08/2026 | 25,471.150 | 0 | 50,000 | 0.040 | 20,210,000 | 0.053 | 19,580,000 | 0.053 | |
| 17/08/2026 | 25,453.230 | 0 | 680,000 | 0.530 | 7,650,000 | 0.057 | 5,950,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
