16141 友邦國君七三購Ａ (認購證)
按盤價 
0.085 +0.005 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.080 | 74.650 | 40,240,000 | 1,290,000 | 2.580 | 20,160,000 | 0.078 | 20,080,000 | 0.078 |
| 26/08/2026 | 0.077 | 74.200 | 60,510,000 | 1,370,000 | 2.740 | 30,070,000 | 0.079 | 30,440,000 | 0.079 |
| 25/08/2026 | 0.080 | 74.350 | 41,100,000 | 1,000,000 | 2.000 | 20,600,000 | 0.078 | 20,500,000 | 0.078 |
| 24/08/2026 | 0.085 | 74.600 | 40,550,000 | 1,100,000 | 2.200 | 20,000,000 | 0.084 | 20,550,000 | 0.084 |
| 21/08/2026 | 0.087 | 75.150 | 41,320,000 | 550,000 | 1.100 | 20,760,000 | 0.085 | 20,560,000 | 0.085 |
| 20/08/2026 | 0.076 | 72.750 | 81,300,000 | 750,000 | 1.500 | 40,350,000 | 0.068 | 40,950,000 | 0.068 |
| 19/08/2026 | 0.077 | 73.000 | 22,650,000 | 150,000 | 0.300 | 12,630,000 | 0.074 | 10,020,000 | 0.074 |
| 18/08/2026 | 0.075 | 72.550 | 43,230,000 | 2,760,000 | 5.520 | 20,270,000 | 0.071 | 22,910,000 | 0.071 |
| 17/08/2026 | 0.083 | 73.400 | 20,120,000 | 120,000 | 0.240 | 10,000,000 | 0.077 | 10,120,000 | 0.077 |
| 14/08/2026 | 0.070 | 70.400 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.084 | 72.550 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.088 | 72.650 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.094 | 72.850 | 20,000 | 0 | 0.000 | 10,000 | 0.094 | 10,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
