16149 友邦匯豐七二購Ａ (認購證)
按盤價 
0.082 +0.006 (+7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.076 | 74.650 | 31,800,000 | 820,000 | 1.370 | 16,000,000 | 0.074 | 15,700,000 | 0.074 |
| 26/08/2026 | 0.072 | 74.200 | 22,480,000 | 1,120,000 | 1.870 | 10,940,000 | 0.073 | 11,440,000 | 0.073 |
| 25/08/2026 | 0.076 | 74.350 | 30,900,000 | 620,000 | 1.030 | 15,400,000 | 0.073 | 15,500,000 | 0.073 |
| 24/08/2026 | 0.079 | 74.600 | 27,420,000 | 520,000 | 0.870 | 13,760,000 | 0.079 | 13,660,000 | 0.078 |
| 21/08/2026 | 0.079 | 75.150 | 6,250,000 | 620,000 | 1.030 | 3,020,000 | 0.077 | 3,230,000 | 0.077 |
| 20/08/2026 | 0.064 | 72.750 | 35,290,000 | 410,000 | 0.680 | 17,580,000 | 0.061 | 17,710,000 | 0.060 |
| 19/08/2026 | 0.069 | 73.000 | 23,080,000 | 280,000 | 0.470 | 11,540,000 | 0.065 | 11,540,000 | 0.065 |
| 18/08/2026 | 0.065 | 72.550 | 2,200,000 | 280,000 | 0.470 | 1,100,000 | 0.063 | 1,100,000 | 0.062 |
| 17/08/2026 | 0.072 | 73.400 | 4,860,000 | 280,000 | 0.470 | 2,460,000 | 0.070 | 2,400,000 | 0.071 |
| 14/08/2026 | 0.058 | 70.400 | 2,860,000 | 340,000 | 0.570 | 1,320,000 | 0.064 | 1,540,000 | 0.070 |
| 13/08/2026 | 0.075 | 72.550 | 2,300,000 | 120,000 | 0.200 | 1,090,000 | 0.077 | 1,210,000 | 0.082 |
| 12/08/2026 | 0.085 | 72.650 | 5,380,000 | 0 | 0.000 | 2,940,000 | 0.087 | 2,440,000 | 0.087 |
| 11/08/2026 | 0.090 | 72.850 | 35,880,000 | 500,000 | 0.830 | 17,690,000 | 0.096 | 18,190,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
