16207 協鑫信證六二購Ａ (認購證)
按盤價 
0.187 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.187 | 1.210 | 0 | 588,000 | 1.470 | ||||
| 25/02/2026 | 0.187 | 1.240 | 0 | 588,000 | 1.470 | ||||
| 24/02/2026 | 0.187 | 1.210 | 0 | 588,000 | 1.470 | ||||
| 23/02/2026 | 0.187 | 1.230 | 158,000 | 588,000 | 1.470 | 158,000 | 0.182 | ||
| 20/02/2026 | 0.175 | 1.210 | 0 | 746,000 | 1.870 | ||||
| 16/02/2026 | 0.175 | 1.210 | 0 | 746,000 | 1.870 | ||||
| 13/02/2026 | 0.175 | 1.200 | 0 | 746,000 | 1.870 | ||||
| 12/02/2026 | 0.175 | 1.210 | 0 | 746,000 | 1.870 | ||||
| 11/02/2026 | 0.178 | 1.200 | 0 | 746,000 | 1.870 | ||||
| 10/02/2026 | 0.180 | 1.190 | 158,000 | 746,000 | 1.870 | 158,000 | 0.182 | ||
| 09/02/2026 | 0.160 | 1.180 | 3,000 | 588,000 | 1.470 | 3,000 | 0.160 | ||
| 06/02/2026 | 0.110 | 1.110 | 0 | 591,000 | 1.480 | ||||
| 05/02/2026 | 0.106 | 1.100 | 166,000 | 591,000 | 1.480 | 106,000 | 0.106 | 60,000 | 0.151 |
| 04/02/2026 | 0.109 | 1.080 | 454,000 | 637,000 | 1.590 | 454,000 | 0.112 | ||
| 03/02/2026 | 0.085 | 1.050 | 0 | 183,000 | 0.460 | ||||
| 02/02/2026 | 0.085 | 1.040 | 0 | 183,000 | 0.460 | ||||
| 30/01/2026 | 0.112 | 1.080 | 0 | 183,000 | 0.460 | ||||
| 29/01/2026 | 0.146 | 1.120 | 0 | 183,000 | 0.460 | ||||
| 28/01/2026 | 0.146 | 1.130 | 0 | 183,000 | 0.460 | ||||
| 27/01/2026 | 0.146 | 1.120 | 0 | 183,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
