16357 中鋁麥銀七二購Ａ (認購證)
按盤價 
0.079 -0.007 (-8.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.086 | 7.900 | 1,152,000 | 0 | 0.000 | 576,000 | 0.087 | 576,000 | 0.088 |
| 22/09/2026 | 0.089 | 7.965 | 3,904,000 | 0 | 0.000 | 1,952,000 | 0.093 | 1,952,000 | 0.093 |
| 21/09/2026 | 0.086 | 7.920 | 1,760,000 | 0 | 0.000 | 880,000 | 0.087 | 880,000 | 0.087 |
| 18/09/2026 | 0.099 | 8.120 | 3,904,000 | 0 | 0.000 | 1,952,000 | 0.095 | 1,952,000 | 0.095 |
| 17/09/2026 | 0.095 | 8.010 | 2,464,000 | 0 | 0.000 | 1,232,000 | 0.093 | 1,232,000 | 0.092 |
| 16/09/2026 | 0.100 | 8.125 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.093 | 1,360,000 | 0.093 |
| 15/09/2026 | 0.094 | 7.995 | 2,624,000 | 0 | 0.000 | 1,312,000 | 0.097 | 1,312,000 | 0.097 |
| 14/09/2026 | 0.103 | 8.145 | 2,688,000 | 0 | 0.000 | 1,344,000 | 0.105 | 1,344,000 | 0.105 |
| 11/09/2026 | 0.114 | 8.345 | 2,496,000 | 0 | 0.000 | 1,248,000 | 0.112 | 1,248,000 | 0.112 |
| 10/09/2026 | 0.134 | 8.755 | 6,496,000 | 0 | 0.000 | 3,248,000 | 0.135 | 3,248,000 | 0.135 |
| 09/09/2026 | 0.143 | 8.900 | 5,552,000 | 0 | 0.000 | 2,784,000 | 0.142 | 2,768,000 | 0.142 |
| 08/09/2026 | 0.136 | 8.711 | 4,416,000 | 16,000 | 0.040 | 2,208,000 | 0.138 | 2,208,000 | 0.138 |
| 07/09/2026 | 0.126 | 8.506 | 3,040,000 | 16,000 | 0.040 | 1,504,000 | 0.124 | 1,520,000 | 0.125 |
| 04/09/2026 | 0.122 | 8.441 | 3,936,000 | 0 | 0.000 | 1,968,000 | 0.125 | 1,968,000 | 0.125 |
| 03/09/2026 | 0.125 | 8.441 | 2,768,000 | 0 | 0.000 | 1,568,000 | 0.130 | 1,168,000 | 0.130 |
| 02/09/2026 | 0.113 | 8.201 | 2,288,000 | 400,000 | 1.000 | 1,072,000 | 0.109 | 1,216,000 | 0.109 |
| 01/09/2026 | 0.123 | 8.341 | 5,264,000 | 256,000 | 0.640 | 2,592,000 | 0.126 | 2,624,000 | 0.126 |
| 31/08/2026 | 0.120 | 8.251 | 4,112,000 | 224,000 | 0.560 | 2,000,000 | 0.117 | 2,112,000 | 0.116 |
| 28/08/2026 | 0.128 | 8.446 | 4,640,000 | 112,000 | 0.280 | 2,320,000 | 0.124 | 2,320,000 | 0.124 |
| 27/08/2026 | 0.123 | 8.141 | 2,144,000 | 112,000 | 0.280 | 1,072,000 | 0.126 | 1,072,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
