16427 中行摩通四甲購Ａ (認購證)
按盤價 
0.231 +0.018 (+8.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.213 | 3.700 | 2,771,000 | 1,048,000 | 1.048 | 1,325,000 | 0.254 | 1,305,000 | 0.252 |
| 30/05/2024 | 0.224 | 3.710 | 1,977,000 | 1,068,000 | 1.068 | 920,000 | 0.221 | 1,057,000 | 0.225 |
| 29/05/2024 | 0.275 | 3.780 | 1,160,000 | 931,000 | 0.931 | 580,000 | 0.278 | 580,000 | 0.273 |
| 28/05/2024 | 0.320 | 3.860 | 150,000 | 931,000 | 0.931 | 90,000 | 0.325 | 60,000 | 0.335 |
| 27/05/2024 | 0.325 | 3.870 | 665,000 | 961,000 | 0.961 | 375,000 | 0.337 | 290,000 | 0.338 |
| 24/05/2024 | 0.345 | 3.890 | 375,000 | 1,046,000 | 1.046 | 180,000 | 0.353 | 195,000 | 0.350 |
| 23/05/2024 | 0.355 | 3.910 | 1,407,000 | 1,031,000 | 1.031 | 689,000 | 0.336 | 689,000 | 0.336 |
| 22/05/2024 | 0.400 | 3.960 | 1,000 | 1,031,000 | 1.031 | 1,000 | 0.405 | ||
| 21/05/2024 | 0.400 | 3.960 | 944,000 | 1,030,000 | 1.030 | 380,000 | 0.381 | 564,000 | 0.388 |
| 20/05/2024 | 0.365 | 3.920 | 1,263,000 | 846,000 | 0.846 | 510,000 | 0.363 | 753,000 | 0.363 |
| 17/05/2024 | 0.370 | 3.860 | 664,000 | 603,000 | 0.603 | 300,000 | 0.370 | 364,000 | 0.354 |
| 16/05/2024 | 0.355 | 3.870 | 3,160,000 | 539,000 | 0.539 | 1,563,000 | 0.336 | 1,540,000 | 0.313 |
| 14/05/2024 | 0.250 | 3.690 | 1,800,000 | 562,000 | 0.562 | 1,800,000 | 0.252 | ||
| 13/05/2024 | 0.280 | 3.730 | 0 | 2,362,000 | 2.362 | ||||
| 10/05/2024 | 0.280 | 3.740 | 841,000 | 2,362,000 | 2.362 | 601,000 | 0.271 | 240,000 | 0.275 |
| 09/05/2024 | 0.216 | 3.620 | 2,280,000 | 2,723,000 | 2.723 | 1,140,000 | 0.211 | 1,140,000 | 0.208 |
| 08/05/2024 | 0.206 | 3.580 | 360,000 | 2,723,000 | 2.723 | 80,000 | 0.204 | 280,000 | 0.207 |
| 07/05/2024 | 0.202 | 3.570 | 1,440,000 | 2,523,000 | 2.523 | 720,000 | 0.196 | 720,000 | 0.197 |
| 06/05/2024 | 0.181 | 3.550 | 6,020,000 | 2,523,000 | 2.523 | 2,760,000 | 0.175 | 3,180,000 | 0.174 |
| 03/05/2024 | 0.163 | 3.490 | 3,200,000 | 2,103,000 | 2.103 | 1,600,000 | 0.161 | 1,600,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
