16536 匯豐法興六九沽Ａ (認沽證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.019 | 139.500 | 720,000 | 2,856,000 | 2.380 | 20,000 | 0.019 | 700,000 | 0.021 |
| 11/02/2026 | 0.020 | 139.800 | 0 | 2,176,000 | 1.813 | ||||
| 10/02/2026 | 0.020 | 140.300 | 10,000 | 2,176,000 | 1.813 | 10,000 | 0.020 | ||
| 09/02/2026 | 0.021 | 139.300 | 0 | 2,166,000 | 1.805 | ||||
| 06/02/2026 | 0.022 | 134.800 | 116,000 | 2,166,000 | 1.805 | 116,000 | 0.022 | ||
| 05/02/2026 | 0.020 | 138.500 | 220,000 | 2,050,000 | 1.708 | 192,000 | 0.020 | ||
| 04/02/2026 | 0.017 | 139.000 | 0 | 1,858,000 | 1.548 | ||||
| 03/02/2026 | 0.017 | 138.900 | 768,000 | 1,858,000 | 1.548 | 740,000 | 0.017 | 28,000 | 0.018 |
| 02/02/2026 | 0.022 | 134.700 | 930,000 | 2,570,000 | 2.142 | 902,000 | 0.022 | ||
| 30/01/2026 | 0.018 | 136.600 | 0 | 1,668,000 | 1.390 | ||||
| 29/01/2026 | 0.018 | 137.600 | 0 | 1,668,000 | 1.390 | ||||
| 28/01/2026 | 0.018 | 137.500 | 0 | 1,668,000 | 1.390 | ||||
| 27/01/2026 | 0.018 | 134.500 | 200,000 | 1,668,000 | 1.390 | 200,000 | 0.018 | ||
| 26/01/2026 | 0.020 | 131.000 | 28,000 | 1,468,000 | 1.223 | 28,000 | 0.020 | ||
| 23/01/2026 | 0.021 | 130.000 | 0 | 1,440,000 | 1.200 | ||||
| 22/01/2026 | 0.022 | 129.700 | 0 | 1,440,000 | 1.200 | ||||
| 21/01/2026 | 0.023 | 128.200 | 32,000 | 1,440,000 | 1.200 | 32,000 | 0.023 | ||
| 20/01/2026 | 0.021 | 128.400 | 100,000 | 1,408,000 | 1.173 | 50,000 | 0.021 | 50,000 | 0.020 |
| 19/01/2026 | 0.021 | 127.000 | 0 | 1,408,000 | 1.173 | ||||
| 16/01/2026 | 0.021 | 128.500 | 0 | 1,408,000 | 1.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
