16612 比電摩通四乙購Ａ (認購證)
按盤價 
0.255 +0.023 (+9.914%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.232 | 37.750 | 10,000 | 1,055,000 | 1.507 | 10,000 | 0.224 | ||
| 26/06/2024 | 0.235 | 37.850 | 0 | 1,065,000 | 1.521 | ||||
| 25/06/2024 | 0.229 | 37.450 | 0 | 1,065,000 | 1.521 | ||||
| 24/06/2024 | 0.247 | 38.450 | 10,000 | 1,065,000 | 1.521 | 10,000 | 0.244 | ||
| 21/06/2024 | 0.265 | 38.900 | 0 | 1,055,000 | 1.507 | ||||
| 20/06/2024 | 0.275 | 39.500 | 0 | 1,055,000 | 1.507 | ||||
| 19/06/2024 | 0.275 | 40.000 | 5,000 | 1,055,000 | 1.507 | 5,000 | 0.275 | ||
| 18/06/2024 | 0.285 | 39.750 | 2,500 | 1,050,000 | 1.500 | 2,500 | 0.285 | ||
| 17/06/2024 | 0.265 | 39.550 | 592,500 | 1,052,500 | 1.504 | 592,500 | 0.260 | ||
| 14/06/2024 | 0.233 | 37.200 | 0 | 1,645,000 | 2.350 | ||||
| 13/06/2024 | 0.233 | 37.500 | 2,500 | 1,645,000 | 2.350 | 2,500 | 0.228 | ||
| 12/06/2024 | 0.213 | 36.100 | 602,500 | 1,647,500 | 2.354 | 300,000 | 0.222 | 302,500 | 0.227 |
| 11/06/2024 | 0.194 | 34.750 | 0 | 1,645,000 | 2.350 | ||||
| 07/06/2024 | 0.197 | 34.959 | 0 | 1,645,000 | 2.350 | ||||
| 06/06/2024 | 0.230 | 36.959 | 952,500 | 1,645,000 | 2.350 | 952,500 | 0.227 | ||
| 05/06/2024 | 0.214 | 36.159 | 0 | 2,597,500 | 3.711 | ||||
| 04/06/2024 | 0.212 | 35.959 | 0 | 2,597,500 | 3.711 | ||||
| 03/06/2024 | 0.207 | 35.659 | 0 | 2,597,500 | 3.711 | ||||
| 31/05/2024 | 0.176 | 33.209 | 0 | 2,597,500 | 3.711 | ||||
| 30/05/2024 | 0.185 | 34.159 | 0 | 2,597,500 | 3.711 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
