16670 思摩匯豐七二購Ａ (認購證)
按盤價 
0.093 -0.007 (-7.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.100 | 9.280 | 6,220,000 | 1,250,000 | 3.130 | 3,110,000 | 0.091 | 3,110,000 | 0.091 |
| 23/09/2026 | 0.098 | 9.265 | 5,990,000 | 1,250,000 | 3.130 | 2,980,000 | 0.100 | 3,010,000 | 0.100 |
| 22/09/2026 | 0.101 | 9.340 | 7,560,000 | 1,220,000 | 3.050 | 3,780,000 | 0.098 | 3,780,000 | 0.099 |
| 21/09/2026 | 0.104 | 9.385 | 7,240,000 | 1,220,000 | 3.050 | 3,630,000 | 0.110 | 3,610,000 | 0.111 |
| 18/09/2026 | 0.117 | 9.685 | 8,120,000 | 1,240,000 | 3.100 | 4,060,000 | 0.117 | 4,060,000 | 0.117 |
| 17/09/2026 | 0.118 | 9.780 | 28,180,000 | 1,240,000 | 3.100 | 14,070,000 | 0.108 | 14,090,000 | 0.107 |
| 16/09/2026 | 0.101 | 9.310 | 19,920,000 | 1,220,000 | 3.050 | 9,960,000 | 0.104 | 9,960,000 | 0.104 |
| 15/09/2026 | 0.104 | 9.355 | 10,160,000 | 1,220,000 | 3.050 | 5,080,000 | 0.109 | 5,080,000 | 0.110 |
| 14/09/2026 | 0.114 | 9.595 | 15,440,000 | 1,220,000 | 3.050 | 7,720,000 | 0.109 | 7,720,000 | 0.108 |
| 11/09/2026 | 0.112 | 9.515 | 19,560,000 | 1,220,000 | 3.050 | 9,770,000 | 0.116 | 9,790,000 | 0.115 |
| 10/09/2026 | 0.116 | 9.500 | 15,240,000 | 1,200,000 | 3.000 | 7,620,000 | 0.116 | 7,620,000 | 0.115 |
| 09/09/2026 | 0.121 | 9.650 | 13,690,000 | 1,200,000 | 3.000 | 6,970,000 | 0.119 | 6,720,000 | 0.118 |
| 08/09/2026 | 0.125 | 9.760 | 15,050,000 | 1,450,000 | 3.630 | 7,400,000 | 0.129 | 7,650,000 | 0.129 |
| 07/09/2026 | 0.130 | 9.840 | 9,800,000 | 1,200,000 | 3.000 | 4,900,000 | 0.128 | 4,900,000 | 0.128 |
| 04/09/2026 | 0.128 | 9.830 | 17,820,000 | 1,200,000 | 3.000 | 8,910,000 | 0.139 | 8,910,000 | 0.141 |
| 03/09/2026 | 0.141 | 10.020 | 11,460,000 | 1,200,000 | 3.000 | 5,130,000 | 0.145 | 6,330,000 | 0.144 |
| 02/09/2026 | 0.143 | 10.000 | 21,900,000 | 0 | 0.000 | 10,950,000 | 0.141 | 10,950,000 | 0.141 |
| 01/09/2026 | 0.147 | 10.080 | 11,760,000 | 0 | 0.000 | 5,880,000 | 0.151 | 5,880,000 | 0.151 |
| 31/08/2026 | 0.162 | 10.320 | 12,700,000 | 0 | 0.000 | 6,350,000 | 0.174 | 6,350,000 | 0.176 |
| 28/08/2026 | 0.192 | 10.930 | 7,740,000 | 0 | 0.000 | 3,870,000 | 0.187 | 3,870,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
