16687 範式花旗七四購Ａ (認購證)
按盤價 
0.100 -0.006 (-5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.100 | 26.560 | 10,220,000 | ||||||
| 10/09/2026 | 0.106 | 26.940 | 3,835,000 | 145,000 | 0.320 | 1,925,000 | 0.110 | 1,910,000 | 0.111 |
| 09/09/2026 | 0.122 | 28.440 | 6,660,000 | 160,000 | 0.360 | 3,265,000 | 0.127 | 3,360,000 | 0.128 |
| 08/09/2026 | 0.136 | 29.560 | 20,220,000 | 65,000 | 0.140 | 10,060,000 | 0.143 | 10,110,000 | 0.143 |
| 07/09/2026 | 0.132 | 29.300 | 13,825,000 | 15,000 | 0.030 | 6,905,000 | 0.137 | 6,920,000 | 0.138 |
| 04/09/2026 | 0.151 | 30.980 | 26,230,000 | 0 | 0.000 | 13,115,000 | 0.139 | 13,115,000 | 0.138 |
| 03/09/2026 | 0.111 | 27.020 | 8,710,000 | 0 | 0.000 | 4,355,000 | 0.113 | 4,355,000 | 0.113 |
| 02/09/2026 | 0.113 | 27.100 | 8,800,000 | 0 | 0.000 | 4,440,000 | 0.118 | 4,360,000 | 0.118 |
| 01/09/2026 | 0.128 | 28.540 | 18,110,000 | 80,000 | 0.180 | 9,015,000 | 0.131 | 9,095,000 | 0.130 |
| 31/08/2026 | 0.121 | 28.020 | 7,660,000 | 0 | 0.000 | 3,830,000 | 0.115 | 3,830,000 | 0.114 |
| 28/08/2026 | 0.121 | 27.760 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.121 | 2,650,000 | 0.120 |
| 27/08/2026 | 0.113 | 26.180 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.115 | 25.700 | 200,000 | 0 | 0.000 | 100,000 | 0.122 | 100,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
