16777 恒科法興七三購Ａ (認購證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.060 | 4,405.500 | 880,000 | 940,000 | 0.627 | 860,000 | 0.058 | 20,000 | 0.059 |
| 17/09/2026 | 0.052 | 4,310.740 | 220,000 | 1,780,000 | 1.187 | 220,000 | 0.050 | ||
| 16/09/2026 | 0.054 | 4,325.450 | 310,000 | 1,560,000 | 1.040 | 30,000 | 0.051 | 280,000 | 0.051 |
| 15/09/2026 | 0.054 | 4,291.340 | 110,000 | 1,310,000 | 0.873 | 110,000 | 0.055 | ||
| 14/09/2026 | 0.055 | 4,317.940 | 20,000 | 1,420,000 | 0.947 | 20,000 | 0.054 | ||
| 11/09/2026 | 0.057 | 4,320.570 | 220,000 | 1,400,000 | 0.933 | 220,000 | 0.052 | ||
| 10/09/2026 | 0.058 | 4,330.490 | 860,000 | 1,180,000 | 0.787 | 860,000 | 0.059 | ||
| 09/09/2026 | 0.069 | 4,420.790 | 200,000 | 320,000 | 0.213 | 200,000 | 0.071 | ||
| 08/09/2026 | 0.074 | 4,454.850 | 40,000 | 120,000 | 0.080 | 40,000 | 0.075 | ||
| 07/09/2026 | 0.081 | 4,527.710 | 40,000 | 80,000 | 0.053 | 40,000 | 0.081 | ||
| 04/09/2026 | 0.089 | 4,569.800 | 50,000 | 40,000 | 0.027 | 50,000 | 0.091 | ||
| 03/09/2026 | 0.078 | 4,468.480 | 30,000 | 90,000 | 0.060 | 30,000 | 0.086 | ||
| 02/09/2026 | 0.085 | 4,517.160 | 40,000 | 60,000 | 0.040 | 40,000 | 0.081 | ||
| 01/09/2026 | 0.091 | 4,550.880 | 0 | 20,000 | 0.013 | ||||
| 31/08/2026 | 0.100 | 4,619.870 | 20,000 | 20,000 | 0.013 | 20,000 | 0.091 | ||
| 28/08/2026 | 0.107 | 4,605.150 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.113 | 4,620.290 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
