16864 神華華泰六甲購Ａ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.018 | 44.460 | 250,000 | 2,150,000 | 5.375 | 150,000 | 0.018 | 100,000 | 0.024 |
| 17/09/2026 | 0.023 | 44.720 | 125,000 | 2,200,000 | 5.500 | 120,000 | 0.024 | 5,000 | 0.025 |
| 16/09/2026 | 0.027 | 45.240 | 1,820,000 | 2,315,000 | 5.788 | 910,000 | 0.030 | 910,000 | 0.031 |
| 15/09/2026 | 0.031 | 45.480 | 420,000 | 2,315,000 | 5.788 | 215,000 | 0.032 | 205,000 | 0.032 |
| 14/09/2026 | 0.031 | 45.440 | 2,960,000 | 2,325,000 | 5.812 | 1,480,000 | 0.033 | 1,480,000 | 0.034 |
| 11/09/2026 | 0.040 | 46.120 | 2,420,000 | 2,325,000 | 5.812 | 1,120,000 | 0.045 | 1,300,000 | 0.042 |
| 10/09/2026 | 0.047 | 46.480 | 4,675,000 | 2,145,000 | 5.362 | 2,290,000 | 0.049 | 2,385,000 | 0.049 |
| 09/09/2026 | 0.054 | 46.860 | 4,235,000 | 2,050,000 | 5.125 | 1,900,000 | 0.045 | 2,205,000 | 0.044 |
| 08/09/2026 | 0.040 | 45.620 | 3,855,000 | 1,745,000 | 4.362 | 2,155,000 | 0.036 | 1,700,000 | 0.034 |
| 07/09/2026 | 0.033 | 44.660 | 4,335,000 | 2,200,000 | 5.500 | 2,025,000 | 0.037 | 2,310,000 | 0.037 |
| 04/09/2026 | 0.046 | 45.740 | 4,705,000 | 1,915,000 | 4.788 | 2,505,000 | 0.042 | 2,200,000 | 0.042 |
| 03/09/2026 | 0.036 | 44.780 | 2,215,000 | 2,220,000 | 5.550 | 1,090,000 | 0.047 | 1,125,000 | 0.050 |
| 02/09/2026 | 0.046 | 45.540 | 4,265,000 | 2,185,000 | 5.462 | 2,065,000 | 0.051 | 2,145,000 | 0.052 |
| 01/09/2026 | 0.060 | 46.200 | 4,340,000 | 2,105,000 | 5.262 | 1,870,000 | 0.067 | 2,470,000 | 0.066 |
| 31/08/2026 | 0.061 | 46.360 | 4,870,000 | 1,505,000 | 3.762 | 2,445,000 | 0.063 | 2,335,000 | 0.062 |
| 28/08/2026 | 0.059 | 45.820 | 4,780,000 | 1,615,000 | 4.038 | 2,160,000 | 0.060 | 2,490,000 | 0.060 |
| 27/08/2026 | 0.060 | 45.720 | 6,490,000 | 1,285,000 | 3.212 | 3,245,000 | 0.057 | 3,245,000 | 0.057 |
| 26/08/2026 | 0.052 | 45.020 | 6,070,000 | 1,285,000 | 3.212 | 3,005,000 | 0.057 | 2,975,000 | 0.058 |
| 25/08/2026 | 0.059 | 45.220 | 6,440,000 | 1,315,000 | 3.288 | 2,740,000 | 0.067 | 3,545,000 | 0.065 |
| 24/08/2026 | 0.067 | 45.640 | 5,885,000 | 510,000 | 1.275 | 2,875,000 | 0.065 | 3,010,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
