16896 騰訊摩利五乙購Ａ (認購證)
按盤價 
0.124 +0.004 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2024 | 0.120 | 377.400 | 1,500,000 | 2,770,000 | 1.164 | 750,000 | 0.121 | 750,000 | 0.120 |
| 03/06/2024 | 0.117 | 375.000 | 2,010,000 | 2,770,000 | 1.164 | 1,010,000 | 0.117 | 995,000 | 0.117 |
| 31/05/2024 | 0.101 | 359.800 | 2,165,000 | 2,785,000 | 1.170 | 1,025,000 | 0.120 | 1,140,000 | 0.118 |
| 30/05/2024 | 0.109 | 368.000 | 4,000,000 | 2,670,000 | 1.122 | 1,950,000 | 0.113 | 2,050,000 | 0.113 |
| 29/05/2024 | 0.113 | 371.000 | 1,200,000 | 2,570,000 | 1.080 | 600,000 | 0.119 | 500,000 | 0.120 |
| 28/05/2024 | 0.123 | 380.200 | 4,465,000 | 2,670,000 | 1.122 | 2,265,000 | 0.127 | 2,200,000 | 0.127 |
| 27/05/2024 | 0.121 | 377.400 | 7,380,000 | 2,735,000 | 1.149 | 3,620,000 | 0.113 | 3,745,000 | 0.114 |
| 24/05/2024 | 0.120 | 377.000 | 550,000 | 2,610,000 | 1.097 | 275,000 | 0.125 | 275,000 | 0.124 |
| 23/05/2024 | 0.126 | 381.800 | 350,000 | 2,610,000 | 1.097 | 175,000 | 0.127 | 175,000 | 0.128 |
| 22/05/2024 | 0.130 | 384.400 | 4,700,000 | 2,610,000 | 1.097 | 2,350,000 | 0.128 | 2,350,000 | 0.128 |
| 21/05/2024 | 0.129 | 383.600 | 4,780,000 | 2,610,000 | 1.097 | 2,400,000 | 0.130 | 2,340,000 | 0.130 |
| 20/05/2024 | 0.142 | 395.000 | 4,550,000 | 2,670,000 | 1.122 | 2,275,000 | 0.144 | 2,275,000 | 0.145 |
| 17/05/2024 | 0.144 | 395.000 | 2,050,000 | 2,670,000 | 1.122 | 1,025,000 | 0.146 | 1,025,000 | 0.146 |
| 16/05/2024 | 0.142 | 393.600 | 2,060,000 | 2,670,000 | 1.122 | 1,040,000 | 0.144 | 1,020,000 | 0.144 |
| 14/05/2024 | 0.127 | 378.400 | 5,400,000 | 2,690,000 | 1.130 | 2,550,000 | 0.127 | 2,850,000 | 0.127 |
| 13/05/2024 | 0.124 | 374.800 | 5,950,000 | 2,390,000 | 1.004 | 2,900,000 | 0.122 | 2,900,000 | 0.121 |
| 10/05/2024 | 0.117 | 367.600 | 2,000,000 | 2,390,000 | 1.004 | 1,000,000 | 0.115 | 1,000,000 | 0.115 |
| 09/05/2024 | 0.114 | 366.400 | 1,730,000 | 2,390,000 | 1.004 | 850,000 | 0.112 | 880,000 | 0.111 |
| 08/05/2024 | 0.105 | 358.000 | 3,000,000 | 2,360,000 | 0.992 | 1,500,000 | 0.111 | 1,500,000 | 0.112 |
| 07/05/2024 | 0.111 | 362.400 | 1,400,000 | 2,360,000 | 0.992 | 700,000 | 0.115 | 700,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2024 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
