16915 中重華泰六乙購Ａ (認購證)
按盤價 
0.137 -0.018 (-11.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 8.070 | 0 | |||||||
| 15/06/2026 | 8.300 | 0 | 282,000 | 0.705 | 956,000 | 0.146 | 972,000 | 0.147 | |
| 12/06/2026 | 7.870 | 0 | 266,000 | 0.665 | 600,000 | 0.119 | 706,000 | 0.119 | |
| 11/06/2026 | 7.660 | 0 | 160,000 | 0.400 | 560,000 | 0.111 | 560,000 | 0.112 | |
| 10/06/2026 | 7.780 | 0 | 160,000 | 0.400 | 460,000 | 0.134 | 460,000 | 0.134 | |
| 09/06/2026 | 7.980 | 0 | 160,000 | 0.400 | 620,000 | 0.133 | 520,000 | 0.133 | |
| 08/06/2026 | 7.970 | 0 | 260,000 | 0.650 | 2,381,000 | 0.131 | 2,370,000 | 0.130 | |
| 05/06/2026 | 7.700 | 0 | 271,000 | 0.678 | 350,000 | 0.115 | 366,000 | 0.115 | |
| 04/06/2026 | 7.740 | 0 | 255,000 | 0.638 | 1,000,000 | 0.120 | 1,000,000 | 0.119 | |
| 03/06/2026 | 7.580 | 0 | 255,000 | 0.638 | |||||
| 02/06/2026 | 7.370 | 0 | 255,000 | 0.638 | |||||
| 01/06/2026 | 7.260 | 0 | 255,000 | 0.638 | 150,000 | 0.083 | 150,000 | 0.083 | |
| 29/05/2026 | 7.210 | 0 | 255,000 | 0.638 | |||||
| 28/05/2026 | 7.230 | 0 | 255,000 | 0.638 | |||||
| 27/05/2026 | 7.410 | 0 | 255,000 | 0.638 | 360,000 | 0.105 | 360,000 | 0.104 | |
| 26/05/2026 | 7.580 | 0 | 255,000 | 0.638 | |||||
| 22/05/2026 | 7.440 | 0 | 255,000 | 0.638 | |||||
| 21/05/2026 | 7.440 | 0 | 255,000 | 0.638 | 310,000 | 0.113 | 300,000 | 0.113 | |
| 20/05/2026 | 7.450 | 0 | 265,000 | 0.662 | |||||
| 19/05/2026 | 7.450 | 0 | 265,000 | 0.662 | 1,090,000 | 0.109 | 40,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
