16992 新發花旗七五購Ａ (認購證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.059 | 6.000 | 3,496,000 | 7,200,000 | 18.000 | 1,712,000 | 0.060 | 1,784,000 | 0.059 |
| 22/09/2026 | 0.056 | 5.915 | 1,728,000 | 7,128,000 | 17.820 | 800,000 | 0.052 | 928,000 | 0.053 |
| 21/09/2026 | 0.054 | 5.870 | 1,008,000 | 7,000,000 | 17.500 | 504,000 | 0.053 | 504,000 | 0.053 |
| 18/09/2026 | 0.052 | 5.780 | 1,152,000 | 7,000,000 | 17.500 | 576,000 | 0.054 | 576,000 | 0.054 |
| 17/09/2026 | 0.050 | 5.815 | 2,416,000 | 7,000,000 | 17.500 | 208,000 | 0.049 | 2,208,000 | 0.052 |
| 16/09/2026 | 0.055 | 5.885 | 272,000 | 5,000,000 | 12.500 | 152,000 | 0.051 | 120,000 | 0.051 |
| 15/09/2026 | 0.050 | 5.765 | 4,880,000 | 5,032,000 | 12.580 | 2,440,000 | 0.050 | 2,440,000 | 0.049 |
| 14/09/2026 | 0.052 | 5.705 | 1,648,000 | 5,032,000 | 12.580 | 824,000 | 0.057 | 824,000 | 0.057 |
| 11/09/2026 | 0.060 | 5.890 | 1,968,000 | 5,032,000 | 12.580 | 984,000 | 0.061 | 984,000 | 0.061 |
| 10/09/2026 | 0.071 | 6.200 | 1,152,000 | 5,032,000 | 12.580 | 576,000 | 0.069 | 576,000 | 0.069 |
| 09/09/2026 | 0.074 | 6.190 | 5,528,000 | 5,032,000 | 12.580 | 248,000 | 0.077 | 5,280,000 | 0.077 |
| 08/09/2026 | 0.094 | 6.500 | 16,000 | 0 | 0.000 | 8,000 | 0.096 | 8,000 | 0.095 |
| 07/09/2026 | 0.096 | 6.550 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.113 | 6.745 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.113 | 6.570 | 320,000 | 0 | 0.000 | 160,000 | 0.113 | 160,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
