日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.049 | 17,108.710 | 5,031,130,000 | 25,820,000 | 8.607 | 2,495,810,000 | 0.050 | 2,484,200,000 | 0.050 |
10/09/2024 | 0.045 | 17,234.090 | 6,260,490,000 | 37,430,000 | 12.477 | 3,117,290,000 | 0.046 | 3,122,960,000 | 0.046 |
09/09/2024 | 0.047 | 17,196.960 | 5,833,170,000 | 31,760,000 | 10.587 | 2,889,900,000 | 0.046 | 2,876,530,000 | 0.046 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.042 | 17,444.300 | 6,741,160,000 | 45,130,000 | 15.043 | 3,344,980,000 | 0.042 | 3,354,030,000 | 0.042 |
04/09/2024 | 0.043 | 17,457.340 | 6,223,760,000 | 36,080,000 | 12.027 | 3,100,080,000 | 0.045 | 3,098,820,000 | 0.045 |
03/09/2024 | 0.038 | 17,651.490 | 7,899,910,000 | 37,340,000 | 12.447 | 3,946,610,000 | 0.039 | 3,951,790,000 | 0.039 |
02/09/2024 | 0.040 | 17,691.970 | 1,246,910,000 | 32,160,000 | 10.720 | 647,890,000 | 0.039 | 581,400,000 | 0.039 |
30/08/2024 | 0.034 | 17,989.070 | 4,639,690,000 | 98,650,000 | 32.883 | 2,261,710,000 | 0.036 | 2,330,380,000 | 0.036 |
29/08/2024 | 0.039 | 17,786.320 | 6,178,490,000 | 29,980,000 | 9.993 | 3,071,300,000 | 0.043 | 3,067,460,000 | 0.043 |
28/08/2024 | 0.042 | 17,692.450 | 2,647,020,000 | 33,820,000 | 11.273 | 1,322,950,000 | 0.038 | 1,311,090,000 | 0.038 |
27/08/2024 | 0.038 | 17,874.670 | 3,848,240,000 | 45,680,000 | 15.227 | 1,916,330,000 | 0.042 | 1,917,440,000 | 0.042 |
26/08/2024 | 0.040 | 17,798.730 | 5,249,290,000 | 44,570,000 | 14.857 | 2,595,910,000 | 0.042 | 2,618,300,000 | 0.042 |
23/08/2024 | 0.046 | 17,612.100 | 4,725,360,000 | 22,180,000 | 7.393 | 2,357,300,000 | 0.047 | 2,350,050,000 | 0.047 |
22/08/2024 | 0.045 | 17,641.000 | 6,009,670,000 | 29,430,000 | 9.810 | 2,978,490,000 | 0.050 | 2,989,060,000 | 0.050 |
21/08/2024 | 0.052 | 17,391.010 | 3,429,160,000 | 18,860,000 | 6.287 | 1,683,450,000 | 0.056 | 1,682,990,000 | 0.056 |
20/08/2024 | 0.049 | 17,511.080 | 3,262,410,000 | 19,320,000 | 6.440 | 1,622,710,000 | 0.047 | 1,612,780,000 | 0.047 |
19/08/2024 | 0.048 | 17,569.570 | 6,893,720,000 | 29,250,000 | 9.750 | 3,424,940,000 | 0.047 | 3,439,480,000 | 0.047 |
16/08/2024 | 0.053 | 17,430.160 | 4,791,520,000 | 14,710,000 | 4.903 | 2,345,780,000 | 0.055 | 2,353,900,000 | 0.055 |
15/08/2024 | 0.062 | 17,109.140 | 1,737,700,000 | 6,590,000 | 2.197 | 860,920,000 | 0.061 | 862,410,000 | 0.061 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 10:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF