17109 泡瑪中銀七六沽Ａ (認沽證)
按盤價 
0.164 -0.004 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 166.400 | 0 | |||||||
| 28/07/2026 | 162.800 | 0 | 1,350,000 | 1.929 | |||||
| 27/07/2026 | 165.200 | 0 | 1,350,000 | 1.929 | 40,000 | 0.166 | |||
| 24/07/2026 | 160.900 | 0 | 1,390,000 | 1.986 | 10,000 | 0.173 | |||
| 23/07/2026 | 162.000 | 0 | 1,400,000 | 2.000 | |||||
| 22/07/2026 | 159.300 | 0 | 1,400,000 | 2.000 | |||||
| 21/07/2026 | 163.200 | 0 | 1,400,000 | 2.000 | |||||
| 20/07/2026 | 164.000 | 0 | 1,400,000 | 2.000 | |||||
| 17/07/2026 | 163.600 | 0 | 1,400,000 | 2.000 | |||||
| 16/07/2026 | 168.100 | 0 | 1,400,000 | 2.000 | 50,000 | 0.167 | |||
| 15/07/2026 | 157.300 | 0 | 1,350,000 | 1.929 | |||||
| 14/07/2026 | 155.000 | 0 | 1,350,000 | 1.929 | |||||
| 13/07/2026 | 153.500 | 0 | 1,350,000 | 1.929 | |||||
| 10/07/2026 | 150.700 | 0 | 1,350,000 | 1.929 | 40,000 | 0.189 | |||
| 09/07/2026 | 151.000 | 0 | 1,390,000 | 1.986 | |||||
| 08/07/2026 | 154.900 | 0 | 1,390,000 | 1.986 | |||||
| 07/07/2026 | 151.100 | 0 | 1,390,000 | 1.986 | 50,000 | 0.186 | |||
| 06/07/2026 | 152.700 | 0 | 1,440,000 | 2.057 | |||||
| 03/07/2026 | 153.300 | 0 | 1,440,000 | 2.057 | |||||
| 02/07/2026 | 153.400 | 0 | 1,440,000 | 2.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
