17132 泡瑪法興六乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.017 | 166.400 | 2,850,000 | ||||||
| 28/07/2026 | 0.013 | 162.800 | 300,000 | 108,930,000 | 54.465 | 250,000 | 0.013 | ||
| 27/07/2026 | 0.015 | 165.200 | 110,000 | 109,180,000 | 54.590 | 60,000 | 0.015 | ||
| 24/07/2026 | 0.014 | 160.900 | 0 | 109,240,000 | 54.620 | ||||
| 23/07/2026 | 0.016 | 162.000 | 120,000 | 109,240,000 | 54.620 | 120,000 | 0.016 | ||
| 22/07/2026 | 0.013 | 159.300 | 130,000 | 109,120,000 | 54.560 | 30,000 | 0.013 | ||
| 21/07/2026 | 0.017 | 163.200 | 0 | 109,150,000 | 54.575 | ||||
| 20/07/2026 | 0.018 | 164.000 | 100,000 | 109,150,000 | 54.575 | ||||
| 17/07/2026 | 0.018 | 163.600 | 0 | 109,150,000 | 54.575 | ||||
| 16/07/2026 | 0.019 | 168.100 | 3,690,000 | 109,150,000 | 54.575 | 1,590,000 | 0.018 | ||
| 15/07/2026 | 0.015 | 157.300 | 0 | 110,740,000 | 55.370 | ||||
| 14/07/2026 | 0.015 | 155.000 | 0 | 110,740,000 | 55.370 | ||||
| 13/07/2026 | 0.015 | 153.500 | 140,000 | 110,740,000 | 55.370 | 140,000 | 0.015 | ||
| 10/07/2026 | 0.013 | 150.700 | 370,000 | 110,600,000 | 55.300 | 100,000 | 0.013 | ||
| 09/07/2026 | 0.012 | 151.000 | 2,050,000 | 110,500,000 | 55.250 | 720,000 | 0.012 | 1,320,000 | 0.014 |
| 08/07/2026 | 0.017 | 154.900 | 20,000 | 109,900,000 | 54.950 | 20,000 | 0.016 | ||
| 07/07/2026 | 0.015 | 151.100 | 0 | 109,880,000 | 54.940 | ||||
| 06/07/2026 | 0.015 | 152.700 | 0 | 109,880,000 | 54.940 | ||||
| 03/07/2026 | 0.015 | 153.300 | 400,000 | 109,880,000 | 54.940 | 400,000 | 0.015 | ||
| 02/07/2026 | 0.016 | 153.400 | 0 | 110,280,000 | 55.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
