17196 中金法興七甲購Ａ (認購證)
按盤價 
0.107 -0.008 (-6.957%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.115 | 20.880 | 2,400,000 | 2,420,000 | 3.025 | 1,300,000 | 0.117 | 1,100,000 | 0.116 |
| 22/09/2026 | 0.114 | 20.760 | 0 | 2,620,000 | 3.275 | ||||
| 21/09/2026 | 0.112 | 20.400 | 2,000,000 | 2,620,000 | 3.275 | 1,000,000 | 0.113 | 1,000,000 | 0.112 |
| 18/09/2026 | 0.111 | 20.300 | 380,000 | 2,620,000 | 3.275 | 20,000 | 0.106 | 360,000 | 0.111 |
| 17/09/2026 | 0.103 | 19.620 | 0 | 2,280,000 | 2.850 | ||||
| 16/09/2026 | 0.107 | 19.970 | 200,000 | 2,280,000 | 2.850 | 100,000 | 0.106 | 100,000 | 0.104 |
| 15/09/2026 | 0.107 | 19.850 | 0 | 2,280,000 | 2.850 | ||||
| 14/09/2026 | 0.108 | 19.880 | 3,800,000 | 2,280,000 | 2.850 | 1,420,000 | 0.110 | 2,380,000 | 0.109 |
| 11/09/2026 | 0.111 | 20.120 | 40,000 | 1,320,000 | 1.650 | 40,000 | 0.112 | ||
| 10/09/2026 | 0.114 | 20.420 | 80,000 | 1,280,000 | 1.600 | 40,000 | 0.114 | 40,000 | 0.115 |
| 09/09/2026 | 0.116 | 20.440 | 200,000 | 1,280,000 | 1.600 | 200,000 | 0.111 | ||
| 08/09/2026 | 0.111 | 19.860 | 1,480,000 | 1,080,000 | 1.350 | 140,000 | 0.109 | 1,220,000 | 0.113 |
| 07/09/2026 | 0.130 | 21.460 | 40,000 | 0 | 0.000 | 20,000 | 0.130 | 20,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
