17259 泡瑪中銀六乙購Ａ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.017 | 162.800 | 0 | 23,790,000 | 39.650 | ||||
| 27/07/2026 | 0.017 | 165.200 | 0 | 23,790,000 | 39.650 | ||||
| 24/07/2026 | 0.017 | 160.900 | 0 | 23,790,000 | 39.650 | ||||
| 23/07/2026 | 0.017 | 162.000 | 10,000 | 23,790,000 | 39.650 | ||||
| 22/07/2026 | 0.017 | 159.300 | 0 | 23,790,000 | 39.650 | ||||
| 21/07/2026 | 0.018 | 163.200 | 320,000 | 23,790,000 | 39.650 | 160,000 | 0.018 | 160,000 | 0.019 |
| 20/07/2026 | 0.020 | 164.000 | 1,500,000 | 23,790,000 | 39.650 | 1,500,000 | 0.021 | ||
| 17/07/2026 | 0.019 | 163.600 | 1,980,000 | 25,290,000 | 42.150 | 170,000 | 0.021 | 1,810,000 | 0.020 |
| 16/07/2026 | 0.022 | 168.100 | 4,450,000 | 23,650,000 | 39.417 | 2,450,000 | 0.022 | 2,000,000 | 0.021 |
| 15/07/2026 | 0.016 | 157.300 | 470,000 | 24,100,000 | 40.167 | 470,000 | 0.016 | ||
| 14/07/2026 | 0.015 | 155.000 | 10,000 | 24,570,000 | 40.950 | 10,000 | 0.015 | ||
| 13/07/2026 | 0.015 | 153.500 | 10,000 | 24,580,000 | 40.967 | ||||
| 10/07/2026 | 0.015 | 150.700 | 0 | 24,580,000 | 40.967 | ||||
| 09/07/2026 | 0.015 | 151.000 | 0 | 24,580,000 | 40.967 | ||||
| 08/07/2026 | 0.015 | 154.900 | 0 | 24,580,000 | 40.967 | ||||
| 07/07/2026 | 0.015 | 151.100 | 0 | 24,580,000 | 40.967 | ||||
| 06/07/2026 | 0.015 | 152.700 | 0 | 24,580,000 | 40.967 | ||||
| 03/07/2026 | 0.016 | 153.300 | 50,000 | 24,580,000 | 40.967 | 50,000 | 0.016 | ||
| 02/07/2026 | 0.016 | 153.400 | 0 | 24,530,000 | 40.883 | ||||
| 30/06/2026 | 0.017 | 154.700 | 900,000 | 24,530,000 | 40.883 | 400,000 | 0.018 | 500,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
