17294 阿里摩通六三購Ｂ (認購證)
按盤價 
0.069 -0.022 (-24.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.091 | 158.600 | 1,145,000 | 34,875,000 | 34.875 | 120,000 | 0.085 | 445,000 | 0.086 |
| 11/02/2026 | 0.107 | 160.100 | 450,000 | 34,550,000 | 34.550 | 150,000 | 0.123 | ||
| 10/02/2026 | 0.113 | 160.500 | 900,000 | 34,400,000 | 34.400 | 550,000 | 0.119 | ||
| 09/02/2026 | 0.103 | 157.900 | 950,000 | 33,850,000 | 33.850 | 745,000 | 0.102 | 155,000 | 0.110 |
| 06/02/2026 | 0.085 | 155.000 | 145,000 | 34,440,000 | 34.440 | 145,000 | 0.089 | ||
| 05/02/2026 | 0.117 | 159.600 | 2,055,000 | 34,295,000 | 34.295 | 1,050,000 | 0.090 | 295,000 | 0.099 |
| 04/02/2026 | 0.118 | 159.500 | 100,000 | 35,050,000 | 35.050 | 100,000 | 0.115 | ||
| 03/02/2026 | 0.132 | 161.000 | 720,000 | 34,950,000 | 34.950 | 415,000 | 0.115 | 245,000 | 0.164 |
| 02/02/2026 | 0.157 | 163.300 | 685,000 | 35,120,000 | 35.120 | 425,000 | 0.167 | ||
| 30/01/2026 | 0.222 | 169.200 | 695,000 | 35,545,000 | 35.545 | 385,000 | 0.215 | 280,000 | 0.218 |
| 29/01/2026 | 0.275 | 173.300 | 5,000 | 35,650,000 | 35.650 | ||||
| 28/01/2026 | 0.275 | 173.500 | 95,000 | 35,650,000 | 35.650 | ||||
| 27/01/2026 | 0.238 | 169.900 | 700,000 | 35,650,000 | 35.650 | 130,000 | 0.238 | 65,000 | 0.228 |
| 26/01/2026 | 0.194 | 165.200 | 2,170,000 | 35,715,000 | 35.715 | 835,000 | 0.205 | 805,000 | 0.215 |
| 23/01/2026 | 0.234 | 168.500 | 29,590,000 | 35,745,000 | 35.745 | 12,360,000 | 0.239 | 12,170,000 | 0.238 |
| 22/01/2026 | 0.186 | 164.800 | 17,540,000 | 35,935,000 | 35.935 | 7,820,000 | 0.188 | 7,490,000 | 0.186 |
| 21/01/2026 | 0.181 | 163.200 | 13,610,000 | 36,265,000 | 36.265 | 6,140,000 | 0.169 | 7,145,000 | 0.168 |
| 20/01/2026 | 0.150 | 159.700 | 14,530,000 | 35,260,000 | 35.260 | 6,885,000 | 0.154 | 6,720,000 | 0.152 |
| 19/01/2026 | 0.162 | 160.400 | 15,795,000 | 35,425,000 | 35.425 | 15,390,000 | 0.170 | 375,000 | 0.168 |
| 16/01/2026 | 0.209 | 166.200 | 4,740,000 | 50,440,000 | 50.440 | 1,840,000 | 0.223 | 1,410,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
