17319 美團東亞四七購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.028 | 125.000 | 1,620,000 | 5,770,000 | 5.770 | ||||
| 16/05/2024 | 0.028 | 125.600 | 350,000 | 5,770,000 | 5.770 | ||||
| 14/05/2024 | 0.028 | 121.900 | 2,520,000 | 5,770,000 | 5.770 | ||||
| 13/05/2024 | 0.023 | 122.300 | 150,000 | 5,770,000 | 5.770 | ||||
| 10/05/2024 | 0.020 | 118.600 | 0 | 5,770,000 | 5.770 | ||||
| 09/05/2024 | 0.019 | 117.900 | 100,000 | 5,770,000 | 5.770 | ||||
| 08/05/2024 | 0.016 | 113.500 | 0 | 5,770,000 | 5.770 | ||||
| 07/05/2024 | 0.020 | 115.500 | 0 | 5,770,000 | 5.770 | ||||
| 06/05/2024 | 0.025 | 120.300 | 0 | 5,770,000 | 5.770 | ||||
| 03/05/2024 | 0.025 | 119.700 | 30,000 | 5,770,000 | 5.770 | ||||
| 02/05/2024 | 0.018 | 119.100 | 0 | 5,770,000 | 5.770 | ||||
| 30/04/2024 | 0.017 | 109.500 | 0 | 5,770,000 | 5.770 | ||||
| 29/04/2024 | 0.017 | 111.400 | 350,000 | 5,770,000 | 5.770 | ||||
| 26/04/2024 | 0.023 | 115.600 | 400,000 | 5,770,000 | 5.770 | ||||
| 25/04/2024 | 0.010 | 111.500 | 0 | 5,770,000 | 5.770 | ||||
| 24/04/2024 | 0.010 | 113.600 | 0 | 5,770,000 | 5.770 | ||||
| 23/04/2024 | 0.010 | 108.600 | 0 | 5,770,000 | 5.770 | ||||
| 22/04/2024 | 0.010 | 100.600 | 0 | 5,770,000 | 5.770 | ||||
| 19/04/2024 | 0.010 | 95.300 | 0 | 5,770,000 | 5.770 | ||||
| 18/04/2024 | 0.010 | 97.750 | 0 | 5,770,000 | 5.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
