日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 18.130 | 0 | 17,925,000 | 44.812 | ||||
26/06/2024 | 0.010 | 18.470 | 0 | 17,925,000 | 44.812 | ||||
25/06/2024 | 0.010 | 18.430 | 0 | 17,925,000 | 44.812 | ||||
24/06/2024 | 0.010 | 18.400 | 0 | 17,925,000 | 44.812 | ||||
21/06/2024 | 0.010 | 18.400 | 0 | 17,925,000 | 44.812 | ||||
20/06/2024 | 0.010 | 18.710 | 0 | 17,925,000 | 44.812 | ||||
19/06/2024 | 0.010 | 18.810 | 0 | 17,925,000 | 44.812 | ||||
18/06/2024 | 0.010 | 18.290 | 0 | 17,925,000 | 44.812 | ||||
17/06/2024 | 0.010 | 18.300 | 0 | 17,925,000 | 44.812 | ||||
14/06/2024 | 0.010 | 18.270 | 0 | 17,925,000 | 44.812 | ||||
13/06/2024 | 0.010 | 18.460 | 0 | 17,925,000 | 44.812 | ||||
12/06/2024 | 0.010 | 18.290 | 500,000 | 17,925,000 | 44.812 | ||||
11/06/2024 | 0.015 | 18.500 | 0 | 17,925,000 | 44.812 | ||||
07/06/2024 | 0.015 | 18.660 | 0 | 17,925,000 | 44.812 | ||||
06/06/2024 | 0.015 | 18.760 | 0 | 17,925,000 | 44.812 | ||||
05/06/2024 | 0.015 | 18.660 | 0 | 17,925,000 | 44.812 | ||||
04/06/2024 | 0.016 | 18.660 | 0 | 17,925,000 | 44.812 | ||||
03/06/2024 | 0.016 | 18.620 | 130,000 | 17,925,000 | 44.812 | ||||
31/05/2024 | 0.013 | 18.300 | 180,000 | 17,925,000 | 44.812 | ||||
30/05/2024 | 0.013 | 18.460 | 0 | 17,925,000 | 44.812 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF