18333 建行摩通六乙購Ｂ (認購證)
按盤價 
0.074 -0.004 (-5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.078 | 8.980 | 720,000 | 5,550,000 | 2.775 | 670,000 | 0.076 | 50,000 | 0.077 |
| 11/06/2026 | 0.062 | 8.690 | 55,000 | 6,170,000 | 3.085 | 5,000 | 0.065 | 50,000 | 0.064 |
| 10/06/2026 | 0.067 | 8.750 | 60,330,000 | 6,125,000 | 3.062 | 30,065,000 | 0.068 | 30,265,000 | 0.068 |
| 09/06/2026 | 0.064 | 8.690 | 955,000 | 5,925,000 | 2.962 | 25,000 | 0.063 | 930,000 | 0.066 |
| 08/06/2026 | 0.067 | 8.760 | 575,000 | 5,020,000 | 2.510 | 470,000 | 0.065 | 105,000 | 0.060 |
| 05/06/2026 | 0.063 | 8.720 | 370,000 | 5,385,000 | 2.692 | 355,000 | 0.062 | 15,000 | 0.063 |
| 04/06/2026 | 0.054 | 8.550 | 40,320,000 | 5,725,000 | 2.863 | 20,260,000 | 0.053 | 20,055,000 | 0.053 |
| 03/06/2026 | 0.054 | 8.570 | 22,795,000 | 5,930,000 | 2.965 | 10,235,000 | 0.054 | 10,060,000 | 0.054 |
| 02/06/2026 | 0.061 | 8.660 | 110,000 | 6,105,000 | 3.052 | 80,000 | 0.059 | 30,000 | 0.061 |
| 01/06/2026 | 0.054 | 8.530 | 27,350,000 | 6,155,000 | 3.078 | 13,500,000 | 0.053 | 13,850,000 | 0.053 |
| 29/05/2026 | 0.054 | 8.490 | 100,000 | 5,805,000 | 2.902 | 100,000 | 0.052 | ||
| 28/05/2026 | 0.051 | 8.480 | 115,000 | 5,905,000 | 2.952 | 115,000 | 0.051 | ||
| 27/05/2026 | 0.058 | 8.580 | 38,200,000 | 5,790,000 | 2.895 | 18,830,000 | 0.062 | 19,370,000 | 0.061 |
| 26/05/2026 | 0.066 | 8.730 | 30,595,000 | 5,250,000 | 2.625 | 15,575,000 | 0.069 | 15,020,000 | 0.069 |
| 22/05/2026 | 0.068 | 8.770 | 505,000 | 5,805,000 | 2.902 | 505,000 | 0.070 | ||
| 21/05/2026 | 0.064 | 8.690 | 18,925,000 | 6,310,000 | 3.155 | 9,200,000 | 0.068 | 9,725,000 | 0.068 |
| 20/05/2026 | 0.068 | 8.730 | 30,930,000 | 5,785,000 | 2.892 | 15,520,000 | 0.070 | 15,410,000 | 0.070 |
| 19/05/2026 | 0.076 | 8.850 | 315,000 | 5,895,000 | 2.948 | 100,000 | 0.076 | 215,000 | 0.074 |
| 18/05/2026 | 0.071 | 8.760 | 27,465,000 | 5,780,000 | 2.890 | 13,600,000 | 0.071 | 13,865,000 | 0.071 |
| 15/05/2026 | 0.075 | 8.780 | 31,345,000 | 5,515,000 | 2.758 | 15,345,000 | 0.074 | 15,915,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
