18387 友邦星展六甲購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.031 | 75.050 | 840,000 | 720,000 | 1.029 | 320,000 | 0.029 | 520,000 | 0.030 |
| 10/09/2026 | 0.034 | 75.300 | 60,000 | 520,000 | 0.743 | 60,000 | 0.038 | ||
| 09/09/2026 | 0.045 | 76.950 | 0 | 460,000 | 0.657 | ||||
| 08/09/2026 | 0.045 | 76.900 | 60,000 | 460,000 | 0.657 | 30,000 | 0.045 | 30,000 | 0.042 |
| 07/09/2026 | 0.047 | 77.100 | 30,000 | 460,000 | 0.657 | 30,000 | 0.047 | ||
| 04/09/2026 | 0.054 | 77.500 | 430,000 | 430,000 | 0.614 | 410,000 | 0.058 | 20,000 | 0.057 |
| 03/09/2026 | 0.048 | 76.761 | 1,090,000 | 820,000 | 1.171 | 720,000 | 0.048 | 370,000 | 0.048 |
| 02/09/2026 | 0.040 | 75.461 | 1,240,000 | 1,170,000 | 1.671 | 320,000 | 0.045 | 920,000 | 0.045 |
| 01/09/2026 | 0.043 | 75.411 | 750,000 | 570,000 | 0.814 | 750,000 | 0.042 | ||
| 31/08/2026 | 0.042 | 75.711 | 2,200,000 | 1,320,000 | 1.886 | 1,040,000 | 0.035 | 1,160,000 | 0.034 |
| 28/08/2026 | 0.042 | 74.961 | 1,580,000 | 1,200,000 | 1.714 | 510,000 | 0.046 | 910,000 | 0.043 |
| 27/08/2026 | 0.036 | 74.111 | 2,800,000 | 800,000 | 1.143 | 1,400,000 | 0.037 | 1,400,000 | 0.036 |
| 26/08/2026 | 0.035 | 73.661 | 3,380,000 | 800,000 | 1.143 | 1,690,000 | 0.036 | 1,690,000 | 0.037 |
| 25/08/2026 | 0.037 | 73.811 | 2,160,000 | 800,000 | 1.143 | 1,160,000 | 0.036 | 1,000,000 | 0.037 |
| 24/08/2026 | 0.041 | 74.061 | 2,450,000 | 960,000 | 1.371 | 1,200,000 | 0.039 | 1,080,000 | 0.040 |
| 21/08/2026 | 0.042 | 74.611 | 3,600,000 | 1,080,000 | 1.543 | 1,970,000 | 0.041 | 1,520,000 | 0.042 |
| 20/08/2026 | 0.032 | 72.211 | 3,140,000 | 1,530,000 | 2.186 | 1,330,000 | 0.029 | 1,780,000 | 0.030 |
| 19/08/2026 | 0.035 | 72.461 | 4,080,000 | 1,080,000 | 1.543 | 2,030,000 | 0.032 | 2,050,000 | 0.032 |
| 18/08/2026 | 0.031 | 72.011 | 1,670,000 | 1,060,000 | 1.514 | 1,000,000 | 0.030 | 670,000 | 0.030 |
| 17/08/2026 | 0.040 | 72.861 | 2,890,000 | 1,390,000 | 1.986 | 1,260,000 | 0.037 | 1,600,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
