18558 新保摩利六九購Ａ (認購證)
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.280 | 61.400 | 0 | 6,530,000 | 10.883 | ||||
| 04/02/2026 | 0.290 | 62.450 | 0 | 6,530,000 | 10.883 | ||||
| 03/02/2026 | 0.290 | 60.950 | 0 | 6,530,000 | 10.883 | ||||
| 02/02/2026 | 0.295 | 61.300 | 0 | 6,530,000 | 10.883 | ||||
| 30/01/2026 | 0.325 | 63.550 | 5,000 | 6,530,000 | 10.883 | 5,000 | 0.325 | ||
| 29/01/2026 | 0.335 | 65.150 | 0 | 6,535,000 | 10.892 | ||||
| 28/01/2026 | 0.315 | 63.200 | 0 | 6,535,000 | 10.892 | ||||
| 27/01/2026 | 0.305 | 62.600 | 0 | 6,535,000 | 10.892 | ||||
| 26/01/2026 | 0.275 | 60.450 | 0 | 6,535,000 | 10.892 | ||||
| 23/01/2026 | 0.255 | 58.400 | 10,000 | 6,535,000 | 10.892 | 10,000 | 0.250 | ||
| 22/01/2026 | 0.270 | 58.950 | 0 | 6,545,000 | 10.908 | ||||
| 21/01/2026 | 0.305 | 61.950 | 0 | 6,545,000 | 10.908 | ||||
| 20/01/2026 | 0.305 | 62.350 | 0 | 6,545,000 | 10.908 | ||||
| 19/01/2026 | 0.300 | 60.700 | 0 | 6,545,000 | 10.908 | ||||
| 16/01/2026 | 0.305 | 62.200 | 0 | 6,545,000 | 10.908 | ||||
| 15/01/2026 | 0.305 | 61.950 | 0 | 6,545,000 | 10.908 | ||||
| 14/01/2026 | 0.305 | 61.250 | 0 | 6,545,000 | 10.908 | ||||
| 13/01/2026 | 0.305 | 61.850 | 20,000 | 6,545,000 | 10.908 | 20,000 | 0.305 | ||
| 12/01/2026 | 0.300 | 60.850 | 0 | 6,565,000 | 10.942 | ||||
| 09/01/2026 | 0.300 | 61.350 | 0 | 6,565,000 | 10.942 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
