18855 新保摩通六八購Ａ (認購證)
按盤價 
0.156 -0.011 (-6.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.167 | 61.400 | 32,180,000 | 30,000 | 0.038 | 16,060,000 | 0.154 | 16,090,000 | 0.154 |
| 04/02/2026 | 0.171 | 62.450 | 21,830,000 | 0 | 0.000 | 10,915,000 | 0.155 | 10,915,000 | 0.155 |
| 03/02/2026 | 0.156 | 60.950 | 460,000 | 0 | 0.000 | 230,000 | 0.159 | 230,000 | 0.159 |
| 02/02/2026 | 0.159 | 61.300 | 180,000 | 0 | 0.000 | 90,000 | 0.160 | 90,000 | 0.162 |
| 30/01/2026 | 0.190 | 63.550 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.207 | 65.150 | 120,000 | 0 | 0.000 | 60,000 | 0.202 | 60,000 | 0.207 |
| 28/01/2026 | 0.196 | 63.200 | 20,040,000 | 0 | 0.000 | 10,020,000 | 0.188 | 10,020,000 | 0.188 |
| 27/01/2026 | 0.204 | 62.600 | 90,000 | 0 | 0.000 | 45,000 | 0.188 | 45,000 | 0.191 |
| 26/01/2026 | 0.193 | 60.450 | 22,000,000 | 0 | 0.000 | 11,000,000 | 0.198 | 11,000,000 | 0.197 |
| 23/01/2026 | 0.177 | 58.400 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.184 | 58.950 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.215 | 6,000,000 | 0.215 |
| 21/01/2026 | 0.224 | 61.950 | 18,000,000 | 0 | 0.000 | 9,000,000 | 0.217 | 9,000,000 | 0.217 |
| 20/01/2026 | 0.234 | 62.350 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.222 | 60.700 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.242 | 62.200 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.249 | 61.950 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.249 | 10,000,000 | 0.248 |
| 14/01/2026 | 0.239 | 61.250 | 2,500,000 | 0 | 0.000 | 2,500,000 | 0.239 | ||
| 13/01/2026 | 0.250 | 61.850 | 26,415,000 | 2,500,000 | 3.125 | 13,215,000 | 0.259 | 13,200,000 | 0.259 |
| 12/01/2026 | 0.242 | 60.850 | 24,655,000 | 2,515,000 | 3.144 | 12,320,000 | 0.229 | 12,335,000 | 0.228 |
| 09/01/2026 | 0.250 | 61.350 | 0 | 2,500,000 | 3.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
