19169 順豐華泰六乙購Ａ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.042 | 35.720 | 40,000 | 12,630,000 | 31.575 | 20,000 | 0.043 | 20,000 | 0.044 |
| 25/02/2026 | 0.046 | 36.340 | 20,000 | 12,630,000 | 31.575 | 10,000 | 0.049 | 10,000 | 0.049 |
| 24/02/2026 | 0.045 | 36.040 | 0 | 12,630,000 | 31.575 | ||||
| 23/02/2026 | 0.046 | 36.160 | 0 | 12,630,000 | 31.575 | ||||
| 20/02/2026 | 0.045 | 35.820 | 900,000 | 12,630,000 | 31.575 | 450,000 | 0.046 | 450,000 | 0.046 |
| 16/02/2026 | 0.047 | 36.280 | 30,000 | 12,630,000 | 31.575 | 30,000 | 0.047 | ||
| 13/02/2026 | 0.048 | 36.200 | 0 | 12,600,000 | 31.500 | ||||
| 12/02/2026 | 0.050 | 36.400 | 0 | 12,600,000 | 31.500 | ||||
| 11/02/2026 | 0.052 | 36.840 | 0 | 12,600,000 | 31.500 | ||||
| 10/02/2026 | 0.053 | 36.900 | 820,000 | 12,600,000 | 31.500 | 410,000 | 0.055 | 410,000 | 0.056 |
| 09/02/2026 | 0.052 | 36.880 | 0 | 12,600,000 | 31.500 | ||||
| 06/02/2026 | 0.052 | 36.880 | 1,600,000 | 12,600,000 | 31.500 | 800,000 | 0.052 | 800,000 | 0.053 |
| 05/02/2026 | 0.056 | 37.080 | 2,140,000 | 12,600,000 | 31.500 | 1,070,000 | 0.057 | 1,070,000 | 0.057 |
| 04/02/2026 | 0.053 | 36.660 | 1,520,000 | 12,600,000 | 31.500 | 760,000 | 0.047 | 760,000 | 0.045 |
| 03/02/2026 | 0.042 | 35.020 | 1,500,000 | 12,600,000 | 31.500 | 780,000 | 0.044 | 720,000 | 0.044 |
| 02/02/2026 | 0.043 | 35.000 | 0 | 12,660,000 | 31.650 | ||||
| 30/01/2026 | 0.048 | 35.620 | 60,000 | 12,660,000 | 31.650 | 30,000 | 0.048 | 30,000 | 0.050 |
| 29/01/2026 | 0.050 | 36.060 | 940,000 | 12,660,000 | 31.650 | 470,000 | 0.048 | 470,000 | 0.048 |
| 28/01/2026 | 0.050 | 35.860 | 1,560,000 | 12,660,000 | 31.650 | 30,000 | 0.051 | 1,530,000 | 0.050 |
| 27/01/2026 | 0.051 | 35.880 | 80,000 | 11,160,000 | 27.900 | 40,000 | 0.054 | 40,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
