19169 順豐華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 28.980 | 0 | ||||||
| 17/06/2026 | 0.010 | 29.840 | 0 | 3,700,000 | 9.250 | ||||
| 16/06/2026 | 0.010 | 30.180 | 0 | 3,700,000 | 9.250 | ||||
| 15/06/2026 | 0.010 | 30.940 | 0 | 3,700,000 | 9.250 | ||||
| 12/06/2026 | 0.010 | 31.080 | 0 | 3,700,000 | 9.250 | ||||
| 11/06/2026 | 0.010 | 30.860 | 0 | 3,700,000 | 9.250 | ||||
| 10/06/2026 | 0.010 | 31.660 | 0 | 3,700,000 | 9.250 | ||||
| 09/06/2026 | 0.010 | 31.040 | 0 | 3,700,000 | 9.250 | ||||
| 08/06/2026 | 0.010 | 31.380 | 90,000 | 3,700,000 | 9.250 | 90,000 | 0.010 | ||
| 05/06/2026 | 0.011 | 31.220 | 0 | 3,610,000 | 9.025 | ||||
| 04/06/2026 | 0.011 | 31.380 | 0 | 3,610,000 | 9.025 | ||||
| 03/06/2026 | 0.011 | 31.620 | 0 | 3,610,000 | 9.025 | ||||
| 02/06/2026 | 0.011 | 32.080 | 0 | 3,610,000 | 9.025 | ||||
| 01/06/2026 | 0.011 | 31.720 | 0 | 3,610,000 | 9.025 | ||||
| 29/05/2026 | 0.011 | 31.280 | 10,000 | 3,610,000 | 9.025 | 10,000 | 0.011 | ||
| 28/05/2026 | 0.011 | 30.900 | 10,000 | 3,600,000 | 9.000 | 10,000 | 0.012 | ||
| 27/05/2026 | 0.013 | 31.620 | 0 | 3,590,000 | 8.975 | ||||
| 26/05/2026 | 0.014 | 32.400 | 0 | 3,590,000 | 8.975 | ||||
| 22/05/2026 | 0.014 | 32.280 | 10,000 | 3,590,000 | 8.975 | 10,000 | 0.014 | ||
| 21/05/2026 | 0.016 | 32.200 | 0 | 3,580,000 | 8.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
