19264 中芯匯豐六九購Ａ (認購證)
按盤價 
0.410 +0.045 (+12.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.365 | 71.450 | 0 | 857,500 | 0.710 | ||||
| 30/12/2025 | 0.365 | 72.500 | 0 | 857,500 | 0.710 | ||||
| 29/12/2025 | 0.345 | 69.550 | 0 | 857,500 | 0.710 | ||||
| 24/12/2025 | 0.350 | 71.050 | 0 | 857,500 | 0.710 | ||||
| 23/12/2025 | 0.315 | 68.900 | 0 | 857,500 | 0.710 | ||||
| 22/12/2025 | 0.315 | 68.900 | 0 | 857,500 | 0.710 | ||||
| 19/12/2025 | 0.280 | 65.050 | 302,500 | 857,500 | 0.710 | 302,500 | 0.285 | ||
| 18/12/2025 | 0.275 | 64.700 | 242,500 | 555,000 | 0.460 | 242,500 | 0.275 | ||
| 17/12/2025 | 0.280 | 64.750 | 72,500 | 312,500 | 0.260 | 72,500 | 0.280 | ||
| 16/12/2025 | 0.255 | 63.450 | 52,500 | 240,000 | 0.200 | 52,500 | 0.255 | ||
| 15/12/2025 | 0.280 | 64.700 | 0 | 187,500 | 0.160 | ||||
| 12/12/2025 | 0.300 | 67.700 | 2,500 | 187,500 | 0.160 | 2,500 | 0.300 | ||
| 11/12/2025 | 0.315 | 67.150 | 2,500 | 185,000 | 0.150 | 2,500 | 0.315 | ||
| 10/12/2025 | 0.335 | 68.700 | 0 | 182,500 | 0.150 | ||||
| 09/12/2025 | 0.335 | 68.850 | 7,500 | 182,500 | 0.150 | 7,500 | 0.348 | ||
| 08/12/2025 | 0.380 | 71.800 | 10,000 | 175,000 | 0.150 | 10,000 | 0.380 | ||
| 05/12/2025 | 0.350 | 69.750 | 130,000 | 185,000 | 0.150 | 65,000 | 0.340 | 65,000 | 0.340 |
| 04/12/2025 | 0.345 | 69.800 | 200,000 | 185,000 | 0.150 | 100,000 | 0.335 | 100,000 | 0.327 |
| 03/12/2025 | 0.320 | 67.200 | 0 | 185,000 | 0.150 | ||||
| 02/12/2025 | 0.340 | 68.650 | 0 | 185,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
