19264 中芯匯豐六九購Ａ (認購證)
按盤價 
0.199 -0.032 (-13.853%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.231 | 64.600 | 0 | 1,355,000 | 1.130 | ||||
| 27/02/2026 | 0.275 | 68.000 | 0 | 1,355,000 | 1.130 | ||||
| 26/02/2026 | 0.280 | 67.600 | 0 | 1,355,000 | 1.130 | ||||
| 25/02/2026 | 0.305 | 69.850 | 0 | 1,355,000 | 1.130 | ||||
| 24/02/2026 | 0.305 | 69.400 | 0 | 1,355,000 | 1.130 | ||||
| 23/02/2026 | 0.310 | 71.100 | 0 | 1,355,000 | 1.130 | ||||
| 20/02/2026 | 0.285 | 67.700 | 0 | 1,355,000 | 1.130 | ||||
| 16/02/2026 | 0.305 | 69.900 | 7,500 | 1,355,000 | 1.130 | 7,500 | 0.300 | ||
| 13/02/2026 | 0.315 | 70.350 | 0 | 1,362,500 | 1.140 | ||||
| 12/02/2026 | 0.315 | 69.800 | 0 | 1,362,500 | 1.140 | ||||
| 11/02/2026 | 0.315 | 70.000 | 0 | 1,362,500 | 1.140 | ||||
| 10/02/2026 | 0.330 | 71.550 | 7,500 | 1,362,500 | 1.140 | 7,500 | 0.330 | ||
| 09/02/2026 | 0.315 | 70.350 | 0 | 1,370,000 | 1.140 | ||||
| 06/02/2026 | 0.280 | 67.600 | 0 | 1,370,000 | 1.140 | ||||
| 05/02/2026 | 0.275 | 67.450 | 45,000 | 1,370,000 | 1.140 | 45,000 | 0.275 | ||
| 04/02/2026 | 0.305 | 68.750 | 0 | 1,325,000 | 1.100 | ||||
| 03/02/2026 | 0.335 | 70.450 | 30,000 | 1,325,000 | 1.100 | 30,000 | 0.345 | ||
| 02/02/2026 | 0.360 | 72.200 | 0 | 1,295,000 | 1.080 | ||||
| 30/01/2026 | 0.410 | 75.400 | 0 | 1,295,000 | 1.080 | ||||
| 29/01/2026 | 0.425 | 77.250 | 0 | 1,295,000 | 1.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
