19351 友邦瑞銀六甲沽Ａ (認沽證)
按盤價 
0.063 +0.017 (+36.957%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.046 | 88.400 | 4,670,000 | 4,300,000 | 4.300 | 2,750,000 | 0.048 | 1,900,000 | 0.048 |
| 04/02/2026 | 0.039 | 90.700 | 1,060,000 | 5,150,000 | 5.150 | 200,000 | 0.040 | 860,000 | 0.039 |
| 03/02/2026 | 0.042 | 89.450 | 5,490,000 | 4,490,000 | 4.490 | 3,680,000 | 0.042 | 1,710,000 | 0.041 |
| 02/02/2026 | 0.044 | 89.050 | 5,880,000 | 6,460,000 | 6.460 | 3,020,000 | 0.044 | 2,810,000 | 0.044 |
| 30/01/2026 | 0.039 | 90.350 | 1,950,000 | 6,670,000 | 6.670 | 460,000 | 0.040 | 1,490,000 | 0.040 |
| 29/01/2026 | 0.040 | 90.950 | 8,180,000 | 5,640,000 | 5.640 | 5,940,000 | 0.040 | 2,240,000 | 0.039 |
| 28/01/2026 | 0.043 | 88.850 | 2,740,000 | 9,340,000 | 9.340 | 370,000 | 0.044 | 2,280,000 | 0.045 |
| 27/01/2026 | 0.048 | 86.450 | 3,580,000 | 7,430,000 | 7.430 | 660,000 | 0.050 | 2,750,000 | 0.050 |
| 26/01/2026 | 0.058 | 83.050 | 6,230,000 | 5,340,000 | 5.340 | 2,690,000 | 0.056 | 3,410,000 | 0.056 |
| 23/01/2026 | 0.058 | 83.050 | 1,190,000 | 4,620,000 | 4.620 | 1,140,000 | 0.059 | 50,000 | 0.059 |
| 22/01/2026 | 0.059 | 82.500 | 4,120,000 | 5,710,000 | 5.710 | 2,030,000 | 0.059 | 2,090,000 | 0.056 |
| 21/01/2026 | 0.058 | 82.850 | 1,850,000 | 5,650,000 | 5.650 | 150,000 | 0.060 | 1,700,000 | 0.060 |
| 20/01/2026 | 0.059 | 82.850 | 2,100,000 | 4,100,000 | 4.100 | 470,000 | 0.060 | 1,470,000 | 0.061 |
| 19/01/2026 | 0.061 | 82.950 | 1,190,000 | 3,100,000 | 3.100 | 850,000 | 0.062 | 320,000 | 0.063 |
| 16/01/2026 | 0.060 | 83.550 | 2,270,000 | 3,630,000 | 3.630 | 1,730,000 | 0.056 | 480,000 | 0.059 |
| 15/01/2026 | 0.055 | 84.850 | 2,860,000 | 4,880,000 | 4.880 | 620,000 | 0.052 | 2,240,000 | 0.051 |
| 14/01/2026 | 0.056 | 84.700 | 1,500,000 | 3,260,000 | 3.260 | 700,000 | 0.057 | 700,000 | 0.057 |
| 13/01/2026 | 0.057 | 84.400 | 580,340,000 | 3,260,000 | 3.260 | 290,000,000 | 0.053 | 290,340,000 | 0.053 |
| 12/01/2026 | 0.058 | 83.700 | 1,690,000 | 2,920,000 | 2.920 | 1,690,000 | 0.058 | ||
| 09/01/2026 | 0.057 | 84.300 | 3,440,000 | 4,610,000 | 4.610 | 490,000 | 0.059 | 2,950,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
