19481 騰訊法巴四九購Ｂ (認購證)
按盤價 
0.138 -0.026 (-15.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.164 | 387.600 | 12,750,000 | 5,460,000 | 9.100 | 6,810,000 | 0.175 | 4,000,000 | 0.175 |
| 19/06/2024 | 0.180 | 389.000 | 38,960,000 | 8,270,000 | 13.783 | 13,980,000 | 0.161 | 16,200,000 | 0.161 |
| 18/06/2024 | 0.130 | 377.000 | 2,630,000 | 6,050,000 | 10.083 | 690,000 | 0.133 | 1,080,000 | 0.148 |
| 17/06/2024 | 0.149 | 381.200 | 8,500,000 | 5,660,000 | 9.433 | 3,760,000 | 0.149 | 4,150,000 | 0.155 |
| 14/06/2024 | 0.149 | 379.800 | 5,040,000 | 5,270,000 | 8.783 | 2,570,000 | 0.153 | 2,380,000 | 0.154 |
| 13/06/2024 | 0.150 | 379.800 | 5,520,000 | 5,460,000 | 9.100 | 2,880,000 | 0.146 | 1,820,000 | 0.147 |
| 12/06/2024 | 0.120 | 370.800 | 820,000 | 6,520,000 | 10.867 | 330,000 | 0.130 | 330,000 | 0.122 |
| 11/06/2024 | 0.136 | 373.800 | 4,790,000 | 6,520,000 | 10.867 | 1,810,000 | 0.137 | 2,000,000 | 0.135 |
| 07/06/2024 | 0.140 | 374.800 | 7,080,000 | 6,330,000 | 10.550 | 2,120,000 | 0.165 | 3,980,000 | 0.160 |
| 06/06/2024 | 0.172 | 381.600 | 15,650,000 | 4,470,000 | 7.450 | 7,020,000 | 0.192 | 7,090,000 | 0.194 |
| 05/06/2024 | 0.174 | 380.800 | 19,770,000 | 4,400,000 | 7.333 | 9,090,000 | 0.194 | 7,850,000 | 0.195 |
| 04/06/2024 | 0.167 | 377.400 | 16,580,000 | 5,640,000 | 9.400 | 8,570,000 | 0.173 | 7,480,000 | 0.177 |
| 03/06/2024 | 0.161 | 375.000 | 30,130,000 | 6,730,000 | 11.217 | 14,440,000 | 0.168 | 13,580,000 | 0.170 |
| 31/05/2024 | 0.122 | 359.800 | 17,560,000 | 7,590,000 | 12.650 | 7,940,000 | 0.156 | 7,890,000 | 0.153 |
| 30/05/2024 | 0.143 | 368.000 | 5,730,000 | 7,640,000 | 12.733 | 2,670,000 | 0.144 | 2,870,000 | 0.145 |
| 29/05/2024 | 0.149 | 371.000 | 2,290,000 | 7,440,000 | 12.400 | 460,000 | 0.153 | 1,730,000 | 0.160 |
| 28/05/2024 | 0.181 | 380.200 | 23,960,000 | 6,170,000 | 10.283 | 11,510,000 | 0.195 | 11,600,000 | 0.196 |
| 27/05/2024 | 0.170 | 377.400 | 30,530,000 | 6,080,000 | 10.133 | 13,850,000 | 0.149 | 15,170,000 | 0.151 |
| 24/05/2024 | 0.168 | 377.000 | 16,150,000 | 4,760,000 | 7.933 | 7,910,000 | 0.172 | 7,610,000 | 0.174 |
| 23/05/2024 | 0.192 | 381.800 | 16,820,000 | 5,060,000 | 8.433 | 7,830,000 | 0.196 | 7,380,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
