19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.043 -0.024 (-35.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.067 | 104.600 | 1,125,000 | 2,907,500 | 7.269 | 500,000 | 0.070 | 625,000 | 0.073 |
| 10/08/2026 | 0.091 | 107.300 | 1,727,500 | 2,782,500 | 6.956 | 450,000 | 0.089 | 885,000 | 0.092 |
| 07/08/2026 | 0.095 | 106.800 | 302,500 | 2,347,500 | 5.869 | 235,000 | 0.092 | 67,500 | 0.097 |
| 06/08/2026 | 0.103 | 107.100 | 1,827,500 | 2,515,000 | 6.288 | 665,000 | 0.108 | 1,097,500 | 0.117 |
| 05/08/2026 | 0.154 | 112.000 | 255,000 | 2,082,500 | 5.206 | 230,000 | 0.150 | 10,000 | 0.159 |
| 04/08/2026 | 0.138 | 110.200 | 100,000 | 2,302,500 | 5.756 | 32,500 | 0.160 | 10,000 | 0.140 |
| 03/08/2026 | 0.136 | 109.900 | 1,252,500 | 2,325,000 | 5.812 | 885,000 | 0.139 | 42,500 | 0.138 |
| 31/07/2026 | 0.102 | 105.900 | 15,542,500 | 3,167,500 | 7.919 | 15,442,500 | 0.106 | 100,000 | 0.099 |
| 30/07/2026 | 0.078 | 102.100 | 5,682,500 | 18,510,000 | 46.275 | 150,000 | 0.080 | 5,532,500 | 0.082 |
| 29/07/2026 | 0.092 | 103.000 | 1,015,000 | 13,127,500 | 32.819 | 530,000 | 0.099 | 85,000 | 0.095 |
| 28/07/2026 | 0.080 | 101.600 | 435,000 | 13,572,500 | 33.931 | 75,000 | 0.080 | 257,500 | 0.087 |
| 27/07/2026 | 0.106 | 104.300 | 10,660,000 | 13,390,000 | 33.475 | 80,000 | 0.099 | 10,550,000 | 0.102 |
| 24/07/2026 | 0.111 | 104.300 | 245,000 | 2,920,000 | 7.300 | 45,000 | 0.119 | 200,000 | 0.114 |
| 23/07/2026 | 0.139 | 106.800 | 250,000 | 2,765,000 | 6.913 | 150,000 | 0.138 | 100,000 | 0.143 |
| 22/07/2026 | 0.120 | 104.400 | 185,000 | 2,815,000 | 7.038 | 185,000 | 0.128 | ||
| 21/07/2026 | 0.147 | 107.200 | 1,135,000 | 2,630,000 | 6.575 | 450,000 | 0.138 | 405,000 | 0.139 |
| 20/07/2026 | 0.172 | 109.200 | 1,727,500 | 2,675,000 | 6.688 | 607,500 | 0.168 | 507,500 | 0.178 |
| 17/07/2026 | 0.147 | 106.500 | 6,047,500 | 2,775,000 | 6.938 | 445,000 | 0.144 | 422,500 | 0.158 |
| 16/07/2026 | 0.189 | 110.300 | 3,125,000 | 2,797,500 | 6.994 | 602,500 | 0.198 | 375,000 | 0.202 |
| 15/07/2026 | 0.155 | 107.500 | 3,792,500 | 3,025,000 | 7.562 | 200,000 | 0.160 | 465,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
