19744 中興法興六八購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.014 | 24.600 | 0 | 16,930,000 | 21.162 | ||||
| 26/05/2026 | 0.014 | 24.920 | 0 | 16,930,000 | 21.162 | ||||
| 22/05/2026 | 0.014 | 24.480 | 0 | 16,930,000 | 21.162 | ||||
| 21/05/2026 | 0.014 | 23.780 | 0 | 16,930,000 | 21.162 | ||||
| 20/05/2026 | 0.014 | 24.600 | 0 | 16,930,000 | 21.162 | ||||
| 19/05/2026 | 0.014 | 24.720 | 0 | 16,930,000 | 21.162 | ||||
| 18/05/2026 | 0.014 | 25.120 | 0 | 16,930,000 | 21.162 | ||||
| 15/05/2026 | 0.014 | 25.220 | 0 | 16,930,000 | 21.162 | ||||
| 14/05/2026 | 0.014 | 26.140 | 10,000 | 16,930,000 | 21.162 | 10,000 | 0.014 | ||
| 13/05/2026 | 0.016 | 26.880 | 0 | 16,920,000 | 21.150 | ||||
| 12/05/2026 | 0.016 | 26.380 | 0 | 16,920,000 | 21.150 | ||||
| 11/05/2026 | 0.018 | 27.380 | 0 | 16,920,000 | 21.150 | ||||
| 08/05/2026 | 0.018 | 27.400 | 0 | 16,920,000 | 21.150 | ||||
| 07/05/2026 | 0.019 | 27.520 | 1,450,000 | 16,920,000 | 21.150 | 1,450,000 | 0.019 | ||
| 06/05/2026 | 0.019 | 27.400 | 1,600,000 | 15,470,000 | 19.338 | 1,600,000 | 0.019 | ||
| 05/05/2026 | 0.016 | 26.080 | 10,000 | 17,070,000 | 21.338 | 10,000 | 0.017 | ||
| 04/05/2026 | 0.013 | 26.140 | 0 | 17,060,000 | 21.325 | ||||
| 30/04/2026 | 0.013 | 24.940 | 0 | 17,060,000 | 21.325 | ||||
| 29/04/2026 | 0.013 | 24.740 | 0 | 17,060,000 | 21.325 | ||||
| 28/04/2026 | 0.013 | 24.460 | 0 | 17,060,000 | 21.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
