19955 聯想摩利七乙購Ａ (認購證)
按盤價 
2.340 +0.550 (+30.726%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 1.790 | 29.040 | 0 | 920,000 | 0.844 | ||||
| 11/08/2026 | 1.780 | 28.540 | 0 | 920,000 | 0.844 | ||||
| 10/08/2026 | 1.780 | 29.000 | 120,000 | 920,000 | 0.844 | 120,000 | 1.650 | ||
| 07/08/2026 | 1.690 | 28.100 | 0 | 1,040,000 | 0.954 | ||||
| 06/08/2026 | 1.550 | 25.940 | 0 | 1,040,000 | 0.954 | ||||
| 05/08/2026 | 1.550 | 26.280 | 100,000 | 1,040,000 | 0.954 | ||||
| 04/08/2026 | 1.370 | 24.823 | 20,000 | 1,040,000 | 0.954 | ||||
| 03/08/2026 | 1.360 | 24.403 | 0 | 1,040,000 | 0.954 | ||||
| 31/07/2026 | 1.270 | 23.523 | 0 | 1,040,000 | 0.954 | ||||
| 30/07/2026 | 1.140 | 21.403 | 0 | 1,040,000 | 0.954 | ||||
| 29/07/2026 | 1.240 | 22.643 | 0 | 1,040,000 | 0.954 | ||||
| 28/07/2026 | 1.300 | 23.083 | 0 | 1,040,000 | 0.954 | ||||
| 27/07/2026 | 1.330 | 23.983 | 0 | 1,040,000 | 0.954 | ||||
| 24/07/2026 | 1.330 | 24.003 | 0 | 1,040,000 | 0.954 | ||||
| 23/07/2026 | 1.330 | 24.283 | 0 | 1,040,000 | 0.954 | ||||
| 22/07/2026 | 1.290 | 23.763 | 0 | 1,040,000 | 0.954 | ||||
| 21/07/2026 | 1.200 | 22.903 | 0 | 1,040,000 | 0.954 | ||||
| 20/07/2026 | 1.090 | 21.083 | 0 | 1,040,000 | 0.954 | ||||
| 17/07/2026 | 1.100 | 21.083 | 0 | 1,040,000 | 0.954 | ||||
| 16/07/2026 | 1.180 | 21.923 | 0 | 1,040,000 | 0.954 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
