20448 友邦花旗六甲沽Ａ (認沽證)
按盤價 
0.057 -0.010 (-14.925%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.067 | 74.550 | 13,820,000 | 2,490,000 | 2.770 | 5,840,000 | 0.067 | 7,260,000 | 0.068 |
| 11/06/2026 | 0.074 | 73.750 | 21,250,000 | 1,070,000 | 1.190 | 10,270,000 | 0.084 | 10,670,000 | 0.084 |
| 10/06/2026 | 0.097 | 70.250 | 15,570,000 | 670,000 | 0.740 | 7,650,000 | 0.098 | 7,820,000 | 0.098 |
| 09/06/2026 | 0.089 | 71.000 | 17,880,000 | 500,000 | 0.560 | 8,850,000 | 0.089 | 8,680,000 | 0.089 |
| 08/06/2026 | 0.084 | 72.650 | 15,180,000 | 670,000 | 0.740 | 7,500,000 | 0.084 | 7,480,000 | 0.084 |
| 05/06/2026 | 0.078 | 74.000 | 18,320,000 | 690,000 | 0.770 | 8,860,000 | 0.079 | 9,400,000 | 0.079 |
| 04/06/2026 | 0.063 | 76.700 | 2,710,000 | 150,000 | 0.170 | 1,380,000 | 0.048 | 1,330,000 | 0.047 |
| 03/06/2026 | 0.042 | 82.250 | 4,860,000 | 200,000 | 0.220 | 2,460,000 | 0.043 | 2,400,000 | 0.044 |
| 02/06/2026 | 0.044 | 82.100 | 1,500,000 | 260,000 | 0.290 | 750,000 | 0.045 | 750,000 | 0.046 |
| 01/06/2026 | 0.044 | 82.000 | 1,770,000 | 260,000 | 0.290 | 960,000 | 0.047 | 810,000 | 0.046 |
| 29/05/2026 | 0.044 | 82.250 | 3,630,000 | 410,000 | 0.460 | 1,640,000 | 0.042 | 1,990,000 | 0.042 |
| 28/05/2026 | 0.046 | 82.150 | 6,000,000 | 60,000 | 0.070 | 3,000,000 | 0.049 | 3,000,000 | 0.048 |
| 27/05/2026 | 0.043 | 83.109 | 1,540,000 | 60,000 | 0.070 | 770,000 | 0.045 | 770,000 | 0.046 |
| 26/05/2026 | 0.043 | 82.859 | 660,000 | 60,000 | 0.070 | 330,000 | 0.042 | 330,000 | 0.043 |
| 22/05/2026 | 0.041 | 84.609 | 920,000 | 60,000 | 0.070 | 470,000 | 0.042 | 450,000 | 0.044 |
| 21/05/2026 | 0.044 | 83.559 | 310,000 | 80,000 | 0.090 | 150,000 | 0.044 | 160,000 | 0.044 |
| 20/05/2026 | 0.049 | 82.809 | 610,000 | 70,000 | 0.080 | 300,000 | 0.049 | 310,000 | 0.048 |
| 19/05/2026 | 0.045 | 84.509 | 20,000 | 60,000 | 0.070 | 10,000 | 0.045 | 10,000 | 0.043 |
| 18/05/2026 | 0.045 | 85.209 | 620,000 | 60,000 | 0.070 | 310,000 | 0.045 | 310,000 | 0.046 |
| 15/05/2026 | 0.041 | 86.159 | 300,000 | 60,000 | 0.070 | 150,000 | 0.041 | 150,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
